Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.975 -0.085 (-1.40%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.096 4.150 4.043 4.057 48,252,724 -0.04(-1.06%)
Aug 30, 2012 4.045 4.104 4.039 4.101 37,627,192 -0.02(-0.44%)
Aug 29, 2012 4.214 4.224 4.083 4.119 44,047,616 -0.12(-2.85%)
Aug 27, 2012 4.281 4.294 4.211 4.240 28,225,408 -0.09(-2.02%)
Aug 24, 2012 4.287 4.358 4.283 4.327 45,315,528 +0.01(+0.18%)
Aug 23, 2012 4.327 4.335 4.263 4.319 44,646,876 -0.06(-1.35%)
Aug 22, 2012 4.353 4.386 4.286 4.378 42,719,248 +0.03(+0.59%)
Aug 21, 2012 4.381 4.437 4.323 4.353 36,418,412 -0.04(-0.99%)
Aug 20, 2012 4.440 4.447 4.346 4.396 40,070,844 -0.03(-0.70%)
Aug 17, 2012 4.414 4.463 4.394 4.427 36,124,168 +0.02(+0.47%)
Aug 16, 2012 4.340 4.419 4.311 4.406 45,108,300 +0.11(+2.45%)
Aug 15, 2012 4.278 4.341 4.260 4.301 37,983,376 +0.03(+0.72%)
Aug 14, 2012 4.311 4.356 4.258 4.270 45,580,836 -0.06(-1.42%)
Aug 13, 2012 4.296 4.363 4.276 4.332 35,453,928 -0.04(-0.88%)
Aug 10, 2012 4.274 4.383 4.237 4.370 50,893,900 +0.07(+1.61%)
Aug 09, 2012 4.286 4.335 4.268 4.301 42,645,808 -0.04(-0.95%)
Aug 08, 2012 4.219 4.346 4.191 4.342 84,589,000 +0.11(+2.61%)
Aug 07, 2012 4.219 4.268 4.209 4.232 79,811,592 +0.06(+1.35%)
Aug 06, 2012 4.111 4.226 4.096 4.175 42,980,140 +0.08(+2.07%)
Aug 03, 2012 4.060 4.140 4.039 4.091 46,447,768 +0.18(+4.52%)
Aug 02, 2012 3.957 4.011 3.909 3.914 72,810,072 -0.13(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.