Indicators

Praxair (NY: PX )

8.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	45.08	46.12	44.81	45.07	990,663	+0.02(+0.05%)
Aug 29, 2002	45.29	45.80	44.41	45.05	1,050,085	-0.38(-0.83%)
Aug 28, 2002	46.76	47.02	45.25	45.43	1,436,206	-1.46(-3.11%)
Aug 27, 2002	46.70	47.14	46.33	46.88	2,503,696	+0.80(+1.73%)
Aug 26, 2002	45.01	46.09	44.73	46.08	773,858	+1.03(+2.29%)
Aug 23, 2002	45.29	45.47	44.69	45.05	792,008	-0.56(-1.23%)
Aug 22, 2002	44.52	45.72	44.52	45.62	1,043,124	+0.99(+2.22%)
Aug 21, 2002	44.64	45.26	43.92	44.63	798,099	+0.51(+1.17%)
Aug 20, 2002	44.90	44.90	43.91	44.11	950,882	+0.10(+0.24%)
Aug 16, 2002	44.21	44.27	43.04	44.01	1,190,436	-0.20(-0.45%)
Aug 15, 2002	45.17	45.53	43.25	44.21	1,373,925	-0.78(-1.73%)
Aug 14, 2002	44.16	45.07	42.26	44.99	1,698,262	+1.17(+2.68%)
Aug 13, 2002	43.52	45.37	43.08	43.82	1,754,701	+0.26(+0.59%)
Aug 12, 2002	43.64	44.10	43.29	43.56	949,888	+0.97(+2.29%)
Aug 07, 2002	41.47	42.63	41.02	42.59	12,431	+1.46(+3.56%)
Aug 06, 2002	40.46	41.91	40.42	41.12	1,395,556	+1.71(+4.33%)
Aug 05, 2002	40.06	40.94	39.26	39.42	1,183,848	-0.48(-1.21%)
Aug 02, 2002	42.43	42.49	39.58	39.90	1,560,521	-2.53(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.