Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

55.75 -0.77 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.465 8.519 7.881 8.080 2,123,638 -0.40(-4.70%)
Aug 30, 2004 8.465 8.555 8.429 8.479 432,373 -0.04(-0.50%)
Aug 27, 2004 8.517 8.564 8.476 8.521 553,321 +0.02(+0.26%)
Aug 26, 2004 8.684 8.684 8.378 8.499 730,161 -0.19(-2.14%)
Aug 25, 2004 8.572 8.702 8.456 8.684 505,926 +0.16(+1.84%)
Aug 24, 2004 8.543 8.581 8.487 8.528 638,052 +0.09(+1.06%)
Aug 23, 2004 8.438 8.559 8.423 8.438 569,195 +0.03(+0.35%)
Aug 20, 2004 8.322 8.499 8.322 8.409 589,092 +0.09(+1.05%)
Aug 19, 2004 8.331 8.400 8.201 8.322 766,825 -0.01(-0.16%)
Aug 18, 2004 8.353 8.467 8.268 8.335 1,203,447 -0.03(-0.35%)
Aug 17, 2004 8.163 8.387 8.159 8.364 1,265,151 +0.19(+2.33%)
Aug 16, 2004 8.031 8.219 8.013 8.174 585,738 +0.14(+1.78%)
Aug 13, 2004 8.004 8.076 7.944 8.031 547,732 +0.03(+0.36%)
Aug 12, 2004 8.186 8.186 7.953 8.002 532,977 -0.22(-2.72%)
Aug 11, 2004 8.344 8.344 8.121 8.226 1,092,112 -0.17(-2.08%)
Aug 10, 2004 8.107 8.436 8.107 8.400 1,087,417 +0.36(+4.45%)
Aug 09, 2004 8.009 8.065 7.940 8.042 1,139,507 +0.01(+0.17%)
Aug 06, 2004 8.143 8.143 7.973 8.029 1,724,575 -0.19(-2.34%)
Aug 05, 2004 8.499 8.499 8.163 8.221 1,154,933 -0.28(-3.26%)
Aug 04, 2004 8.633 8.633 8.320 8.499 975,858 -0.18(-2.06%)
Aug 03, 2004 8.767 8.834 8.678 8.678 875,478 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.