Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

55.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.133 5.200 5.128 5.166 334,005 +0.07(+1.32%)
Aug 28, 2003 4.972 5.144 4.876 5.099 362,845 +0.13(+2.56%)
Aug 27, 2003 4.871 4.972 4.842 4.972 496,760 +0.08(+1.60%)
Aug 26, 2003 4.820 4.896 4.755 4.893 444,446 +0.01(+0.23%)
Aug 25, 2003 4.985 5.019 4.822 4.882 563,382 -0.12(-2.41%)
Aug 22, 2003 5.189 5.198 4.987 5.003 961,103 -0.18(-3.41%)
Aug 21, 2003 5.088 5.256 5.088 5.180 733,738 +0.13(+2.48%)
Aug 20, 2003 5.133 5.133 5.019 5.054 1,041,139 -0.08(-1.53%)
Aug 19, 2003 5.122 5.166 5.066 5.133 727,925 +0.01(+0.22%)
Aug 18, 2003 4.994 5.162 4.983 5.122 482,228 +0.17(+3.48%)
Aug 15, 2003 4.920 5.021 4.898 4.949 131,903 +0.01(+0.18%)
Aug 14, 2003 4.880 4.947 4.873 4.940 1,129,223 +0.02(+0.41%)
Aug 13, 2003 4.853 4.920 4.842 4.920 529,400 +0.07(+1.38%)
Aug 12, 2003 4.730 4.853 4.703 4.853 444,669 +0.11(+2.36%)
Aug 11, 2003 4.607 4.741 4.607 4.741 496,760 +0.10(+2.07%)
Aug 08, 2003 4.625 4.683 4.607 4.645 358,820 +0.02(+0.44%)
Aug 07, 2003 4.618 4.627 4.567 4.625 453,388 +0.01(+0.15%)
Aug 06, 2003 4.643 4.656 4.583 4.618 552,651 -0.03(-0.58%)
Aug 05, 2003 4.607 4.697 4.598 4.645 504,584 -0.01(-0.29%)
Aug 04, 2003 4.618 4.681 4.596 4.659 685,001 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.