Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 92.66 92.92 91.88 92.25 4,486,628 -0.69(-0.74%)
Aug 28, 2015 93.10 93.13 92.27 92.94 5,174,370 -0.02(-0.02%)
Aug 27, 2015 93.06 93.98 91.75 92.96 7,886,136 +1.25(+1.36%)
Aug 26, 2015 86.26 92.24 84.74 91.72 13,230,813 +7.24(+8.57%)
Aug 25, 2015 91.39 91.39 84.40 84.48 7,122,426 -3.90(-4.41%)
Aug 24, 2015 87.46 91.79 86.18 88.38 8,367,678 -3.70(-4.02%)
Aug 21, 2015 94.38 94.47 91.97 92.08 4,845,838 -2.53(-2.68%)
Aug 20, 2015 96.30 96.44 94.57 94.62 3,518,148 -2.08(-2.15%)
Aug 19, 2015 96.71 97.62 95.95 96.69 3,754,049 -0.43(-0.45%)
Aug 18, 2015 97.63 97.77 97.03 97.13 1,887,921 -0.60(-0.62%)
Aug 17, 2015 97.40 98.08 97.14 97.73 2,074,542 +0.26(+0.27%)
Aug 14, 2015 97.22 97.83 97.17 97.47 2,954,522 -0.14(-0.15%)
Aug 13, 2015 97.47 98.10 96.90 97.61 2,076,951 +0.07(+0.07%)
Aug 12, 2015 96.17 97.56 95.38 97.54 3,013,173 +0.68(+0.70%)
Aug 11, 2015 96.93 96.98 96.11 96.86 2,266,830 -0.62(-0.64%)
Aug 10, 2015 96.20 97.73 96.03 97.49 1,849,240 +1.83(+1.92%)
Aug 07, 2015 96.43 96.67 95.40 95.66 1,781,047 -0.88(-0.91%)
Aug 06, 2015 96.70 97.10 96.25 96.53 1,657,996 -0.55(-0.56%)
Aug 05, 2015 97.48 97.95 96.72 97.08 1,995,197 +0.36(+0.37%)
Aug 04, 2015 96.37 97.88 96.18 96.72 2,137,608 +0.09(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.