Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 61.80 62.07 60.31 61.03 8,307,589 -0.48(-0.78%)
Aug 30, 2011 61.21 62.91 61.21 61.51 7,163,933 -0.27(-0.44%)
Aug 29, 2011 61.31 62.99 59.64 61.78 12,295,006 -0.80(-1.27%)
Aug 26, 2011 61.18 62.68 59.32 62.58 5,829,126 +0.90(+1.46%)
Aug 25, 2011 62.81 63.01 61.36 61.68 4,933,586 -0.98(-1.57%)
Aug 24, 2011 60.86 62.74 60.53 62.66 5,328,560 +1.46(+2.39%)
Aug 23, 2011 58.04 61.20 58.00 61.20 5,118,532 +3.40(+5.88%)
Aug 22, 2011 59.63 59.83 57.66 57.80 4,318,726 -0.64(-1.09%)
Aug 19, 2011 58.14 60.29 57.80 58.44 5,778,159 -0.43(-0.74%)
Aug 18, 2011 60.06 60.60 58.24 58.87 5,590,184 -3.28(-5.28%)
Aug 17, 2011 61.67 62.41 61.57 62.15 4,392,529 +1.06(+1.74%)
Aug 16, 2011 61.02 61.52 60.36 61.09 5,079,011 -0.76(-1.23%)
Aug 15, 2011 62.35 62.53 60.80 61.85 4,037,799 +0.01(+0.01%)
Aug 12, 2011 62.12 62.32 60.98 61.84 5,071,192 +0.57(+0.92%)
Aug 11, 2011 58.95 62.05 58.86 61.28 7,550,025 +3.01(+5.17%)
Aug 10, 2011 59.14 60.61 57.76 58.27 8,636,878 -1.31(-2.20%)
Aug 09, 2011 57.81 59.72 55.81 59.58 8,234,844 +3.41(+6.07%)
Aug 08, 2011 57.81 59.37 55.97 56.17 7,080,942 -3.28(-5.52%)
Aug 05, 2011 59.33 60.84 58.28 59.45 7,424,484 +1.02(+1.74%)
Aug 04, 2011 62.07 62.07 58.30 58.44 7,503,557 -4.35(-6.92%)
Aug 03, 2011 62.98 63.70 61.64 62.78 5,042,237 -0.12(-0.18%)
Aug 02, 2011 63.84 64.96 62.87 62.90 4,970,324 -1.16(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.