Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 70.43 72.13 70.22 72.05 5,168,737 +0.76(+1.06%)
Aug 28, 2009 72.02 72.03 70.52 71.30 5,589,066 -1.39(-1.91%)
Aug 27, 2009 71.99 73.02 70.87 72.69 4,585,838 +0.55(+0.76%)
Aug 26, 2009 71.62 72.47 71.01 72.14 3,703,993 +0.30(+0.42%)
Aug 25, 2009 72.51 73.14 71.75 71.84 4,597,896 -0.07(-0.10%)
Aug 24, 2009 72.56 72.93 71.55 71.91 3,056,517 -0.06(-0.08%)
Aug 21, 2009 71.38 72.16 71.08 71.97 4,489,905 +1.12(+1.58%)
Aug 20, 2009 70.28 71.10 70.02 70.85 3,185,695 +0.59(+0.84%)
Aug 19, 2009 68.51 70.77 68.35 70.26 3,642,883 +0.72(+1.04%)
Aug 18, 2009 69.09 70.05 68.54 69.54 3,800,063 +1.83(+2.70%)
Aug 17, 2009 68.46 69.15 67.46 67.71 7,227,244 -2.08(-2.98%)
Aug 14, 2009 71.71 71.77 68.98 69.79 8,978,474 -2.40(-3.32%)
Aug 13, 2009 71.58 72.99 71.30 72.18 8,339,597 +1.35(+1.90%)
Aug 12, 2009 71.07 71.66 69.31 70.83 9,047,462 -1.07(-1.49%)
Aug 11, 2009 71.74 72.46 71.44 71.91 4,337,695 +0.20(+0.28%)
Aug 10, 2009 71.38 72.25 70.85 71.71 3,740,954 +0.13(+0.18%)
Aug 07, 2009 72.55 73.17 70.53 71.58 5,834,542 -0.47(-0.66%)
Aug 06, 2009 73.35 73.36 71.50 72.05 3,455,085 -0.56(-0.77%)
Aug 05, 2009 71.64 72.98 71.18 72.61 4,677,950 +0.83(+1.15%)
Aug 04, 2009 73.74 73.87 71.40 71.78 7,154,982 -2.28(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.