Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 59.84 60.89 59.56 59.91 3,950,001 +0.76(+1.29%)
Aug 30, 2007 57.81 59.57 57.56 59.14 4,764,308 +0.93(+1.59%)
Aug 29, 2007 56.49 58.38 56.49 58.22 3,139,419 +1.98(+3.53%)
Aug 28, 2007 58.09 58.33 56.09 56.23 2,936,395 -1.98(-3.41%)
Aug 27, 2007 58.42 58.99 57.93 58.22 2,628,161 -0.19(-0.32%)
Aug 24, 2007 56.83 58.84 56.66 58.40 4,374,791 +2.06(+3.66%)
Aug 23, 2007 57.39 57.67 55.98 56.34 2,873,532 -0.78(-1.37%)
Aug 22, 2007 55.71 57.55 55.62 57.12 3,839,875 +2.06(+3.74%)
Aug 21, 2007 54.79 55.74 54.13 55.06 3,024,054 +0.27(+0.50%)
Aug 20, 2007 54.04 55.41 53.19 54.79 3,949,604 +0.59(+1.09%)
Aug 17, 2007 54.84 56.78 53.91 54.20 6,113,881 +0.32(+0.59%)
Aug 16, 2007 54.52 54.08 50.25 53.88 10,389,441 -0.64(-1.18%)
Aug 15, 2007 55.96 56.87 54.34 54.52 4,691,095 -1.79(-3.17%)
Aug 14, 2007 58.32 58.40 56.27 56.31 3,521,695 -1.71(-2.95%)
Aug 13, 2007 58.64 59.10 57.55 58.02 3,102,050 -0.62(-1.05%)
Aug 10, 2007 58.84 59.51 57.19 58.64 6,482,998 -1.04(-1.74%)
Aug 09, 2007 59.27 60.78 57.65 59.68 6,904,181 +0.40(+0.68%)
Aug 08, 2007 56.94 59.31 56.87 59.27 5,162,017 +2.85(+5.05%)
Aug 07, 2007 54.90 57.12 54.51 56.42 5,163,633 +1.52(+2.77%)
Aug 06, 2007 54.98 55.39 53.82 54.90 6,175,041 -0.78(-1.40%)
Aug 03, 2007 56.34 56.68 55.58 55.68 4,644,548 -0.14(-0.25%)
Aug 02, 2007 55.95 56.18 54.99 55.82 4,288,413 -0.16(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.