Indicators

Penns Woods Bancorp (NQ: PWOD )

19.57 +0.09 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.46	19.59	19.30	19.57	15,254	+0.09(+0.46%)
May 16, 2024	19.40	19.58	19.23	19.48	14,060	-0.09(-0.46%)
May 15, 2024	19.35	19.61	19.05	19.57	24,900	+0.22(+1.14%)
May 14, 2024	19.22	19.39	19.12	19.35	18,437	+0.18(+0.94%)
May 13, 2024	19.25	19.25	18.84	19.17	22,366	+0.07(+0.37%)
May 10, 2024	19.05	19.11	18.79	19.10	27,876	-0.13(-0.68%)
May 09, 2024	18.76	19.23	18.76	19.23	30,778	+0.20(+1.05%)
May 08, 2024	18.41	19.04	18.36	19.03	30,295	+0.58(+3.14%)
May 07, 2024	18.34	18.68	18.12	18.45	34,755	+0.26(+1.43%)
May 06, 2024	18.66	18.66	18.16	18.19	12,687	-0.28(-1.52%)
May 03, 2024	18.96	18.96	18.37	18.47	17,735	-0.28(-1.49%)
May 02, 2024	18.41	18.85	18.35	18.75	24,998	+0.45(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.