Indicators

Blackline Inc (NQ: BL )

59.07 +0.17 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	58.83	59.43	58.06	59.07	418,050	+0.17(+0.29%)
May 15, 2024	59.00	59.31	58.02	58.90	472,071	+1.06(+1.83%)
May 14, 2024	58.96	59.62	57.78	57.84	522,102	-0.08(-0.14%)
May 13, 2024	58.76	58.95	57.75	57.92	640,234	-0.30(-0.52%)
May 10, 2024	59.12	59.12	57.83	58.22	757,106	-0.77(-1.31%)
May 09, 2024	59.33	59.87	58.47	58.99	831,029	-0.52(-0.87%)
May 08, 2024	59.25	63.30	59.16	59.51	1,235,106	-0.92(-1.52%)
May 07, 2024	60.83	60.95	59.88	60.43	677,005	-0.28(-0.46%)
May 06, 2024	61.21	61.41	60.07	60.71	734,601	-0.20(-0.33%)
May 03, 2024	60.81	61.90	59.69	60.91	675,236	+1.22(+2.04%)
May 02, 2024	59.00	59.78	57.80	59.69	766,254	+1.75(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.