Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

7.190 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.810 4.980 4.790 4.910 92,778 +0.08(+1.66%)
Jul 30, 2024 4.790 4.840 4.760 4.830 59,430 +0.08(+1.68%)
Jul 29, 2024 4.870 4.950 4.750 4.750 61,576 -0.15(-3.06%)
Jul 26, 2024 4.960 4.960 4.840 4.900 44,719 +0.01(+0.20%)
Jul 25, 2024 4.740 4.954 4.740 4.890 92,583 +0.15(+3.16%)
Jul 24, 2024 4.800 4.890 4.730 4.740 97,126 -0.16(-3.27%)
Jul 23, 2024 4.710 4.960 4.695 4.900 79,048 +0.17(+3.59%)
Jul 22, 2024 4.750 4.800 4.710 4.730 73,466 -0.04(-0.84%)
Jul 19, 2024 4.800 4.850 4.720 4.770 77,160 -0.02(-0.42%)
Jul 18, 2024 4.870 4.940 4.780 4.790 91,760 -0.09(-1.84%)
Jul 17, 2024 4.850 4.950 4.820 4.880 110,600 -0.01(-0.20%)
Jul 16, 2024 4.720 4.890 4.691 4.890 159,622 +0.25(+5.39%)
Jul 15, 2024 4.550 4.640 4.540 4.640 148,831 +0.10(+2.20%)
Jul 12, 2024 4.560 4.700 4.510 4.540 146,412 +0.06(+1.34%)
Jul 11, 2024 4.550 4.550 4.430 4.480 149,212 +0.06(+1.36%)
Jul 10, 2024 4.330 4.420 4.280 4.420 67,923 +0.12(+2.79%)
Jul 09, 2024 4.340 4.370 4.300 4.300 58,182 -0.06(-1.38%)
Jul 08, 2024 4.250 4.390 4.250 4.360 87,412 +0.10(+2.35%)
Jul 05, 2024 4.350 4.410 4.240 4.260 101,263 -0.14(-3.18%)
Jul 03, 2024 4.390 4.510 4.360 4.400 158,582 +0.04(+0.92%)
Jul 02, 2024 4.220 4.370 4.200 4.360 93,135 +0.11(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.