Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.38	11.30	10.38	10.98	77,149	+0.49(+4.67%)
Jul 28, 2023	10.02	10.80	10.02	10.49	78,551	+0.36(+3.55%)
Jul 27, 2023	10.89	10.99	10.10	10.13	100,154	-0.57(-5.33%)
Jul 26, 2023	9.910	11.04	9.900	10.70	125,595	+0.81(+8.19%)
Jul 25, 2023	10.29	10.57	9.880	9.890	67,598	-0.56(-5.36%)
Jul 24, 2023	10.53	10.91	10.35	10.45	149,604	-0.31(-2.88%)
Jul 21, 2023	11.31	11.31	10.68	10.76	75,714	-0.50(-4.44%)
Jul 20, 2023	11.44	11.76	10.39	11.26	148,497	-0.36(-3.10%)
Jul 19, 2023	10.50	12.00	10.22	11.62	446,260	+1.95(+20.17%)
Jul 18, 2023	9.890	10.07	9.583	9.670	52,837	-0.20(-2.03%)
Jul 17, 2023	9.320	9.890	9.208	9.870	83,492	+0.62(+6.70%)
Jul 14, 2023	9.010	9.400	8.710	9.250	100,005	+0.17(+1.87%)
Jul 13, 2023	8.400	9.250	8.306	9.080	112,225	+0.72(+8.61%)
Jul 12, 2023	7.780	8.560	7.780	8.360	95,406	+0.55(+7.04%)
Jul 11, 2023	7.700	7.810	7.660	7.810	26,850	+0.11(+1.49%)
Jul 10, 2023	7.470	7.770	7.470	7.695	32,475	+0.16(+2.06%)
Jul 07, 2023	7.480	7.620	7.420	7.540	20,458	+0.06(+0.80%)
Jul 06, 2023	7.620	7.650	7.400	7.480	21,640	-0.24(-3.11%)
Jul 05, 2023	7.910	7.910	7.600	7.720	36,749	-0.19(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.