Indicators

Biolase Inc (NQ: BIOL )

0.1480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.750	6.750	5.750	6.090	564,534	-0.66(-9.78%)
Jul 28, 2023	8.120	9.350	6.750	6.750	2,685,623	-0.35(-4.93%)
Jul 27, 2023	6.890	7.190	6.650	7.100	134,940	+0.43(+6.45%)
Jul 26, 2023	7.100	7.200	6.520	6.670	96,961	-0.53(-7.36%)
Jul 25, 2023	8.000	7.800	6.980	7.200	39,712	-0.13(-1.77%)
Jul 24, 2023	8.000	8.000	7.220	7.330	38,263	-0.45(-5.78%)
Jul 21, 2023	7.390	7.900	7.250	7.780	33,955	+0.28(+3.73%)
Jul 20, 2023	8.000	8.000	7.250	7.500	76,064	-0.18(-2.34%)
Jul 19, 2023	8.380	8.500	7.500	7.680	77,479	-0.31(-3.88%)
Jul 18, 2023	8.000	8.300	7.700	7.990	49,354	-0.21(-2.56%)
Jul 17, 2023	9.000	9.000	7.700	8.200	91,088	-0.49(-5.64%)
Jul 14, 2023	9.090	9.090	8.250	8.690	62,608	-0.41(-4.51%)
Jul 13, 2023	9.480	9.500	8.820	9.100	44,181	-0.21(-2.26%)
Jul 12, 2023	9.000	9.880	8.500	9.310	69,951	+0.00(+0.00%)
Jul 11, 2023	9.600	9.700	8.650	9.310	104,762	-0.29(-3.02%)
Jul 10, 2023	9.340	10.31	8.630	9.600	174,665	+0.51(+5.61%)
Jul 07, 2023	8.170	9.270	7.610	9.090	203,456	+0.92(+11.26%)
Jul 06, 2023	7.700	8.540	7.500	8.170	132,810	+0.48(+6.24%)
Jul 05, 2023	8.000	8.000	7.260	7.690	55,583	+0.19(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.