Indicators

Intelligent Bio Solutions Inc. - Common Stock (NQ: INBS )

2.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.020	2.045	1.800	1.800	105,482	-0.17(-8.63%)
Jul 28, 2023	2.290	2.490	1.760	1.970	263,827	-0.40(-16.88%)
Jul 27, 2023	2.600	2.600	2.300	2.370	31,885	+0.08(+3.39%)
Jul 26, 2023	2.300	2.300	2.250	2.292	6,069	+0.06(+2.79%)
Jul 25, 2023	2.250	2.339	2.230	2.230	19,851	-0.06(-2.62%)
Jul 24, 2023	2.410	2.410	2.250	2.290	12,121	-0.04(-1.72%)
Jul 21, 2023	2.410	2.410	2.330	2.330	9,014	+0.01(+0.43%)
Jul 20, 2023	2.390	2.401	2.270	2.320	17,624	+0.05(+2.20%)
Jul 19, 2023	2.400	2.410	2.260	2.270	28,382	-0.11(-4.62%)
Jul 18, 2023	2.550	2.550	2.250	2.380	200,183	-0.22(-8.29%)
Jul 17, 2023	2.960	3.150	2.475	2.595	250,043	-0.39(-13.07%)
Jul 14, 2023	2.910	3.022	2.820	2.985	35,150	-0.02(-0.50%)
Jul 13, 2023	3.010	3.074	2.810	3.000	37,093	-0.07(-2.28%)
Jul 12, 2023	3.080	3.290	3.070	3.070	80,929	-0.02(-0.65%)
Jul 11, 2023	2.850	3.145	2.810	3.090	38,304	+0.14(+4.75%)
Jul 10, 2023	2.840	2.970	2.810	2.950	45,090	+0.13(+4.61%)
Jul 07, 2023	2.690	2.849	2.690	2.820	28,124	+0.06(+2.26%)
Jul 06, 2023	2.880	2.880	2.700	2.758	79,498	+0.02(+0.65%)
Jul 05, 2023	2.770	2.770	2.710	2.740	10,583	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.