Indicators

Burberry Group Plc ADR (OP: BURBY )

15.13 +0.38 (+2.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.62	29.18	28.56	28.56	4,976	-0.04(-0.14%)
Jul 28, 2023	28.87	29.00	28.56	28.60	9,176	+0.07(+0.25%)
Jul 27, 2023	29.02	29.21	28.53	28.53	8,961	+0.32(+1.13%)
Jul 26, 2023	28.36	28.47	28.09	28.21	6,879	+0.41(+1.47%)
Jul 25, 2023	28.08	28.33	27.72	27.80	5,761	-0.12(-0.43%)
Jul 24, 2023	27.89	28.29	27.89	27.92	4,980	-1.01(-3.49%)
Jul 21, 2023	28.85	29.02	28.58	28.93	8,322	-0.15(-0.52%)
Jul 20, 2023	28.91	29.09	28.69	29.08	6,906	+0.73(+2.59%)
Jul 19, 2023	28.28	28.36	28.28	28.34	7,339	+0.75(+2.74%)
Jul 18, 2023	27.35	27.68	27.27	27.59	8,021	+0.15(+0.55%)
Jul 17, 2023	28.50	28.50	27.29	27.44	7,712	-0.36(-1.28%)
Jul 14, 2023	27.79	28.00	27.61	27.80	10,553	+0.09(+0.34%)
Jul 13, 2023	27.64	27.83	27.64	27.70	11,165	+0.56(+2.07%)
Jul 12, 2023	26.92	27.14	26.92	27.14	13,366	+0.68(+2.57%)
Jul 11, 2023	26.49	26.49	26.12	26.46	22,749	+0.20(+0.74%)
Jul 10, 2023	25.85	26.87	25.85	26.27	6,212	+0.16(+0.62%)
Jul 07, 2023	25.81	26.26	25.78	26.10	9,114	+0.76(+3.01%)
Jul 06, 2023	25.50	25.76	24.76	25.34	13,347	-0.87(-3.32%)
Jul 05, 2023	26.28	26.60	26.15	26.21	7,595	-0.63(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.