Indicators

Getty Realty Corp (NY: GTY )

27.76 +0.11 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.64	31.00	30.42	30.82	675,717	+0.13(+0.44%)
Jul 28, 2023	31.55	31.89	30.55	30.69	244,439	-0.51(-1.65%)
Jul 27, 2023	31.94	32.78	31.08	31.20	348,085	-1.37(-4.22%)
Jul 26, 2023	32.52	32.66	32.34	32.57	207,823	+0.12(+0.38%)
Jul 25, 2023	32.23	32.46	32.08	32.45	229,131	+0.12(+0.38%)
Jul 24, 2023	32.16	32.38	31.97	32.33	247,390	+0.31(+0.95%)
Jul 21, 2023	32.25	32.33	31.89	32.02	248,273	-0.09(-0.27%)
Jul 20, 2023	31.64	32.12	31.29	32.11	295,764	+0.55(+1.75%)
Jul 19, 2023	31.51	31.79	31.41	31.55	211,483	+0.09(+0.27%)
Jul 18, 2023	31.46	31.74	31.37	31.47	230,414	+0.02(+0.06%)
Jul 17, 2023	31.37	31.59	31.25	31.45	249,199	-0.05(-0.15%)
Jul 14, 2023	31.46	31.59	31.14	31.50	259,177	-0.07(-0.21%)
Jul 13, 2023	32.00	32.08	31.38	31.56	255,173	-0.49(-1.52%)
Jul 12, 2023	32.05	32.49	31.87	32.05	303,608	+0.36(+1.14%)
Jul 11, 2023	31.02	31.70	30.81	31.69	326,799	+0.75(+2.44%)
Jul 10, 2023	30.97	31.08	30.66	30.93	386,141	-0.14(-0.46%)
Jul 07, 2023	31.44	31.58	31.06	31.08	392,633	-0.50(-1.57%)
Jul 06, 2023	31.92	31.92	31.31	31.57	362,028	-0.65(-2.01%)
Jul 05, 2023	32.42	32.78	32.20	32.22	315,977	-0.29(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.