Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.310	4.360	4.310	4.340	949,521	+0.01(+0.23%)
Jul 28, 2023	4.410	4.440	4.300	4.330	853,742	-0.10(-2.26%)
Jul 27, 2023	4.500	4.590	4.400	4.430	528,330	-0.13(-2.85%)
Jul 26, 2023	4.530	4.590	4.505	4.560	948,248	+0.08(+1.79%)
Jul 25, 2023	4.500	4.578	4.445	4.480	977,787	-0.02(-0.44%)
Jul 24, 2023	4.560	4.570	4.455	4.500	832,955	-0.06(-1.32%)
Jul 21, 2023	4.550	4.640	4.540	4.560	1,043,281	+0.05(+1.11%)
Jul 20, 2023	4.510	4.560	4.442	4.510	563,295	+0.04(+0.89%)
Jul 19, 2023	4.510	4.540	4.345	4.470	1,319,333	+0.11(+2.52%)
Jul 18, 2023	4.400	4.440	4.285	4.360	890,280	-0.03(-0.68%)
Jul 17, 2023	4.180	4.430	4.160	4.390	1,105,806	+0.07(+1.62%)
Jul 14, 2023	4.350	4.360	4.230	4.320	925,105	-0.05(-1.14%)
Jul 13, 2023	4.390	4.450	4.350	4.370	1,064,971	+0.00(+0.00%)
Jul 12, 2023	4.740	4.760	4.350	4.370	3,709,165	-0.25(-5.41%)
Jul 11, 2023	4.560	4.650	4.465	4.620	1,366,519	+0.08(+1.76%)
Jul 10, 2023	4.450	4.560	4.440	4.540	1,605,749	+0.04(+0.89%)
Jul 07, 2023	4.230	4.560	4.170	4.500	2,654,740	+0.45(+11.11%)
Jul 06, 2023	4.060	4.085	3.980	4.050	1,240,464	-0.05(-1.22%)
Jul 05, 2023	4.060	4.180	4.060	4.100	1,384,553	+0.16(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.