Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

75.45 +0.13 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.13	64.27	63.94	64.11	46,190	+0.09(+0.14%)
Jul 28, 2023	63.66	64.03	63.50	64.02	136,514	+0.88(+1.39%)
Jul 27, 2023	64.42	64.43	62.98	63.14	157,525	-0.81(-1.27%)
Jul 26, 2023	63.88	64.06	63.64	63.95	55,040	-0.35(-0.54%)
Jul 25, 2023	64.01	64.55	63.97	64.30	86,861	+0.33(+0.52%)
Jul 24, 2023	63.92	64.05	63.67	63.97	49,964	+0.12(+0.19%)
Jul 21, 2023	64.33	64.33	63.81	63.85	401,760	+0.02(+0.03%)
Jul 20, 2023	64.68	64.79	63.73	63.83	74,507	-1.32(-2.03%)
Jul 19, 2023	65.40	65.52	64.93	65.15	75,369	+0.01(+0.02%)
Jul 18, 2023	64.45	65.30	64.26	65.14	61,897	+0.74(+1.15%)
Jul 17, 2023	63.99	64.52	63.90	64.40	55,529	+0.55(+0.86%)
Jul 14, 2023	63.98	64.39	63.80	63.85	162,777	+0.05(+0.08%)
Jul 13, 2023	63.51	63.94	63.45	63.80	40,762	+0.72(+1.14%)
Jul 12, 2023	63.09	63.33	62.89	63.08	169,704	+0.60(+0.96%)
Jul 11, 2023	62.21	62.57	61.97	62.48	58,803	+0.46(+0.74%)
Jul 10, 2023	61.58	62.04	61.46	62.02	51,615	+0.44(+0.71%)
Jul 07, 2023	61.68	62.24	61.55	61.58	149,909	-0.18(-0.29%)
Jul 06, 2023	61.66	61.94	61.34	61.76	66,414	-0.46(-0.74%)
Jul 05, 2023	62.01	62.36	62.01	62.22	132,337	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.