Indicators

Russell 2000 Dividend Growers ETF (NY: SMDV )

60.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	62.05	62.38	62.05	62.27	29,422	+0.26(+0.42%)
Jul 28, 2023	62.19	62.37	61.78	62.01	17,094	+0.22(+0.36%)
Jul 27, 2023	62.83	62.83	61.59	61.79	26,351	-0.67(-1.07%)
Jul 26, 2023	62.06	62.64	62.04	62.46	49,125	+0.70(+1.13%)
Jul 25, 2023	61.70	62.09	61.52	61.76	53,358	-0.09(-0.15%)
Jul 24, 2023	61.20	62.02	61.20	61.85	59,467	+0.54(+0.88%)
Jul 21, 2023	61.90	61.90	61.24	61.31	30,632	-0.31(-0.50%)
Jul 20, 2023	61.48	61.62	60.95	61.62	49,329	+0.07(+0.11%)
Jul 19, 2023	60.95	61.62	60.90	61.55	46,988	+0.66(+1.09%)
Jul 18, 2023	60.09	61.06	60.09	60.89	35,629	+0.91(+1.52%)
Jul 17, 2023	59.54	60.25	59.44	59.98	46,101	+0.33(+0.55%)
Jul 14, 2023	60.22	60.22	59.12	59.65	61,310	-0.42(-0.70%)
Jul 13, 2023	59.90	60.19	59.65	60.07	39,555	+0.39(+0.65%)
Jul 12, 2023	59.76	60.01	59.49	59.68	37,931	+0.68(+1.15%)
Jul 11, 2023	58.66	59.06	58.46	59.00	29,464	+0.58(+0.99%)
Jul 10, 2023	58.20	59.10	58.20	58.42	42,614	+0.21(+0.36%)
Jul 07, 2023	57.97	58.71	57.91	58.21	40,181	+0.29(+0.50%)
Jul 06, 2023	58.30	58.30	57.37	57.92	42,232	-0.87(-1.48%)
Jul 05, 2023	59.33	59.33	58.74	58.79	33,712	-0.81(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.