Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

10.89 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.769	8.769	8.496	8.642	51,404	-0.01(-0.11%)
Jul 28, 2023	8.551	8.687	8.532	8.651	35,525	+0.15(+1.71%)
Jul 27, 2023	8.715	8.719	8.487	8.505	51,160	-0.19(-2.20%)
Jul 26, 2023	8.551	8.706	8.524	8.697	33,256	+0.15(+1.71%)
Jul 25, 2023	8.532	8.624	8.487	8.551	18,936	+0.02(+0.21%)
Jul 24, 2023	8.441	8.642	8.441	8.532	56,002	+0.05(+0.65%)
Jul 21, 2023	8.441	8.569	8.382	8.478	90,006	+0.06(+0.76%)
Jul 20, 2023	8.314	8.414	8.204	8.414	59,500	+0.03(+0.33%)
Jul 19, 2023	8.487	8.596	8.382	8.387	77,290	-0.09(-1.08%)
Jul 18, 2023	8.113	8.514	8.004	8.478	181,693	+0.42(+5.20%)
Jul 17, 2023	7.758	8.095	7.758	8.058	112,984	+0.29(+3.76%)
Jul 14, 2023	7.949	7.949	7.685	7.767	29,651	-0.14(-1.73%)
Jul 13, 2023	7.703	7.940	7.703	7.903	72,486	+0.22(+2.85%)
Jul 12, 2023	7.767	7.776	7.639	7.685	32,468	+0.03(+0.36%)
Jul 11, 2023	7.530	7.694	7.530	7.657	68,891	+0.16(+2.19%)
Jul 10, 2023	7.293	7.511	7.293	7.493	50,412	+0.19(+2.62%)
Jul 07, 2023	7.256	7.357	7.227	7.302	49,502	+0.05(+0.63%)
Jul 06, 2023	7.411	7.521	7.247	7.256	87,514	-0.20(-2.69%)
Jul 05, 2023	7.384	7.566	7.384	7.457	115,672	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.