Indicators

Lument Finance Trust Inc (NY: LFT )

2.530 +0.050 (+2.02%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.003	2.030	1.985	1.985	32,610	-0.01(-0.46%)
Jul 28, 2023	1.976	2.030	1.930	1.994	33,485	+0.03(+1.40%)
Jul 27, 2023	1.930	1.976	1.912	1.966	92,120	+0.03(+1.41%)
Jul 26, 2023	1.921	1.939	1.874	1.939	77,212	+0.06(+3.42%)
Jul 25, 2023	1.838	1.921	1.838	1.875	51,757	+0.01(+0.74%)
Jul 24, 2023	1.857	1.884	1.848	1.861	21,543	+0.00(+0.25%)
Jul 21, 2023	1.893	1.903	1.857	1.857	23,473	-0.02(-0.98%)
Jul 20, 2023	1.912	1.921	1.857	1.875	13,512	-0.03(-1.44%)
Jul 19, 2023	1.948	1.948	1.902	1.902	40,154	+0.00(+0.00%)
Jul 18, 2023	1.793	1.939	1.793	1.902	164,455	+0.09(+5.05%)
Jul 17, 2023	1.802	1.829	1.776	1.811	79,907	+0.05(+3.13%)
Jul 14, 2023	1.784	1.802	1.747	1.756	39,619	-0.04(-2.04%)
Jul 13, 2023	1.710	1.820	1.710	1.793	99,413	+0.07(+4.26%)
Jul 12, 2023	1.710	1.738	1.692	1.719	32,282	+0.04(+2.17%)
Jul 11, 2023	1.719	1.719	1.665	1.683	20,210	-0.01(-0.54%)
Jul 10, 2023	1.738	1.738	1.665	1.692	23,393	-0.04(-2.12%)
Jul 07, 2023	1.701	1.729	1.674	1.729	41,102	+0.02(+1.07%)
Jul 06, 2023	1.683	1.717	1.674	1.710	30,669	+0.03(+1.63%)
Jul 05, 2023	1.701	1.719	1.655	1.683	35,504	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.