Indicators

American Tower Corp A (NY: AMT )

181.74 +2.10 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	184.32	186.60	183.99	185.26	1,862,165	+1.31(+0.71%)
Jul 28, 2023	189.76	190.98	183.93	183.96	1,761,309	-4.15(-2.20%)
Jul 27, 2023	189.26	195.48	188.06	188.10	3,050,542	+3.16(+1.71%)
Jul 26, 2023	182.08	185.19	181.89	184.94	3,244,320	+3.10(+1.71%)
Jul 25, 2023	185.93	186.41	181.71	181.84	2,417,729	-3.93(-2.12%)
Jul 24, 2023	180.99	186.25	179.15	185.77	3,513,875	+5.78(+3.21%)
Jul 21, 2023	180.01	181.10	176.79	179.99	4,596,247	+0.23(+0.13%)
Jul 20, 2023	177.97	179.96	174.46	179.75	4,277,131	-4.34(-2.36%)
Jul 19, 2023	184.31	188.47	183.62	184.09	3,472,088	+3.23(+1.79%)
Jul 18, 2023	181.07	183.93	177.33	180.86	3,174,831	-0.46(-0.25%)
Jul 17, 2023	187.81	188.08	180.00	181.32	4,478,692	-7.51(-3.98%)
Jul 14, 2023	190.90	191.45	188.61	188.82	1,758,873	-2.79(-1.46%)
Jul 13, 2023	189.91	191.72	187.69	191.62	1,797,697	+1.37(+0.72%)
Jul 12, 2023	192.03	193.07	189.43	190.25	1,694,136	+0.81(+0.43%)
Jul 11, 2023	188.50	189.85	187.55	189.44	1,524,680	+1.02(+0.54%)
Jul 10, 2023	189.19	190.44	187.83	188.42	1,659,751	-1.95(-1.02%)
Jul 07, 2023	189.72	191.88	186.79	190.36	1,880,073	-0.45(-0.23%)
Jul 06, 2023	190.80	192.20	188.63	190.81	1,649,395	-2.29(-1.18%)
Jul 05, 2023	189.83	194.03	189.65	193.10	2,238,375	+3.23(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.