Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.19	23.32	23.19	23.27	371,166	+0.09(+0.39%)
Jul 28, 2023	23.22	23.28	23.11	23.18	442,862	+0.04(+0.17%)
Jul 27, 2023	23.37	23.37	23.12	23.14	783,439	-0.49(-2.06%)
Jul 26, 2023	23.42	23.66	23.42	23.63	376,734	+0.19(+0.80%)
Jul 25, 2023	23.40	23.48	23.34	23.44	357,298	-0.02(-0.08%)
Jul 24, 2023	23.43	23.51	23.37	23.46	393,800	+0.12(+0.51%)
Jul 21, 2023	23.38	23.38	23.29	23.34	271,203	+0.06(+0.26%)
Jul 20, 2023	23.36	23.37	23.23	23.28	378,034	-0.06(-0.26%)
Jul 19, 2023	23.33	23.37	23.25	23.34	356,754	+0.02(+0.09%)
Jul 18, 2023	23.23	23.32	23.20	23.32	535,025	-0.17(-0.72%)
Jul 17, 2023	23.45	23.50	23.38	23.49	570,205	+0.07(+0.30%)
Jul 14, 2023	23.51	23.51	23.41	23.42	407,162	-0.03(-0.13%)
Jul 13, 2023	23.32	23.47	23.27	23.45	492,282	-0.03(-0.13%)
Jul 12, 2023	23.26	23.48	23.21	23.48	604,307	+0.62(+2.73%)
Jul 11, 2023	22.82	22.93	22.82	22.86	576,934	+0.15(+0.66%)
Jul 10, 2023	22.76	22.76	22.64	22.71	208,023	-0.03(-0.13%)
Jul 07, 2023	22.74	22.77	22.68	22.74	316,568	+0.10(+0.44%)
Jul 06, 2023	22.93	22.93	22.60	22.64	343,587	-0.27(-1.17%)
Jul 05, 2023	22.96	22.97	22.87	22.91	377,737	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.