Indicators

Apollo Commercial Real Estate (NY: ARI )

9.980 -0.020 (-0.20%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.84	10.87	10.63	10.73	1,363,034	-0.08(-0.76%)
Jul 28, 2023	10.57	10.82	10.47	10.81	1,395,967	+0.35(+3.30%)
Jul 27, 2023	10.66	10.71	10.42	10.47	819,706	-0.15(-1.37%)
Jul 26, 2023	10.48	10.64	10.47	10.61	762,021	+0.16(+1.57%)
Jul 25, 2023	10.45	10.52	10.31	10.45	925,913	-0.10(-0.95%)
Jul 24, 2023	10.50	10.66	10.43	10.55	1,159,331	+0.06(+0.61%)
Jul 21, 2023	10.78	10.81	10.47	10.49	931,482	-0.22(-2.04%)
Jul 20, 2023	10.92	10.97	10.65	10.71	1,049,223	-0.28(-2.57%)
Jul 19, 2023	11.00	11.09	10.94	10.99	930,469	+0.07(+0.67%)
Jul 18, 2023	10.77	10.99	10.74	10.91	918,342	+0.15(+1.44%)
Jul 17, 2023	10.66	10.78	10.58	10.76	859,262	+0.07(+0.68%)
Jul 14, 2023	10.63	10.70	10.51	10.69	1,148,941	+0.08(+0.77%)
Jul 13, 2023	10.52	10.67	10.45	10.61	1,663,403	+0.13(+1.22%)
Jul 12, 2023	10.73	10.81	10.46	10.48	2,065,885	-0.09(-0.86%)
Jul 11, 2023	10.37	10.59	10.36	10.57	1,011,269	+0.24(+2.29%)
Jul 10, 2023	10.06	10.36	10.01	10.33	1,412,987	+0.31(+3.09%)
Jul 07, 2023	10.01	10.27	9.987	10.02	1,373,258	+0.04(+0.36%)
Jul 06, 2023	10.01	10.01	9.751	9.987	1,047,383	-0.15(-1.53%)
Jul 05, 2023	10.20	10.23	10.07	10.14	979,083	-0.11(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.