Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0089 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0261 0.0320 0.0261 0.0270 10,626 -0.01(-17.68%)
Jul 28, 2022 0.0328 0.0328 0.0202 0.0328 11,300 +0.01(+49.09%)
Jul 27, 2022 0.0220 0.0220 0.0220 0.0220 100 +0.00(+8.91%)
Jul 26, 2022 0.0276 0.0276 0.0202 0.0202 15,840 -0.01(-26.28%)
Jul 22, 2022 0.0274 0 -0.01(-21.71%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 3,440 +0.00(+6.06%)
Jul 20, 2022 0.0340 0.0340 0.0330 0.0330 643,460 +0.00(+0.30%)
Jul 19, 2022 0.0301 0.0329 0.0276 0.0329 106,984 +0.00(+6.13%)
Jul 18, 2022 0.0311 0.0311 0.0290 0.0310 175,107 -0.01(-15.53%)
Jul 15, 2022 0.0330 0.0367 0.0330 0.0367 70,709 +0.00(+0.27%)
Jul 14, 2022 0.0310 0.0366 0.0310 0.0366 68,791 +0.00(+8.61%)
Jul 13, 2022 0.0337 0.0375 0.0335 0.0337 24,798 -0.00(-8.92%)
Jul 12, 2022 0.0350 0.0370 0.0350 0.0370 169,288 +0.00(+0.00%)
Jul 11, 2022 0.0341 0.0400 0.0325 0.0370 225,163 +0.00(+0.00%)
Jul 08, 2022 0.0309 0.0420 0.0299 0.0370 86,490 -0.01(-13.75%)
Jul 05, 2022 0.0429 0 +0.01(+15.95%)
Jul 01, 2022 0.0379 0.0379 0.0367 0.0370 27,900 -0.00(-7.50%)
Jun 30, 2022 0.0298 0.0400 0.0298 0.0400 20,600 -0.00(-6.76%)
Jun 29, 2022 0.0291 0.0429 0.0291 0.0429 7,100 +0.00(+0.00%)
Jun 28, 2022 0.0448 0.0448 0.0187 0.0429 113,075 +0.01(+15.01%)
Jun 27, 2022 0.0380 0.0448 0.0371 0.0373 1,091,683 -0.01(-21.80%)
Jun 24, 2022 0.0380 0.0485 0.0380 0.0477 5,930 +0.00(+6.47%)
Jun 23, 2022 0.0448 0.0448 0.0448 0.0448 260 +0.00(+7.18%)
Jun 21, 2022 0.0418 0 +0.00(+0.00%)
Jun 17, 2022 0.0418 0.0418 0.0380 0.0418 1,940 -0.00(-5.86%)
Jun 16, 2022 0.0372 0.0444 0.0370 0.0444 17,980 +0.00(+1.60%)
Jun 15, 2022 0.0390 0.0437 0.0390 0.0437 12,997 +0.00(+4.05%)
Jun 14, 2022 0.0417 0.0444 0.0417 0.0420 7,010 -0.01(-16.00%)
Jun 13, 2022 0.0394 0.0500 0.0390 0.0500 1,000,700 +0.01(+13.64%)
Jun 10, 2022 0.0394 0.0440 0.0394 0.0440 450 -0.01(-10.20%)
Jun 09, 2022 0.0423 0.0500 0.0382 0.0490 35,677 +0.00(+4.70%)
Jun 08, 2022 0.0467 0.0468 0.0422 0.0468 14,550 +0.00(+4.46%)
Jun 06, 2022 0.0448 0 +0.00(+6.16%)
Jun 02, 2022 0.0422 0 -0.01(-11.72%)
Jun 01, 2022 0.0478 0.0490 0.0424 0.0478 61,160 -0.00(-0.42%)
May 31, 2022 0.0480 0.0480 0.0480 0.0480 10,170 +0.01(+11.63%)
May 27, 2022 0.0430 0.0431 0.0430 0.0430 10,200 -0.01(-12.24%)
May 26, 2022 0.0434 0.0490 0.0429 0.0490 1,850 +0.00(+0.62%)
May 25, 2022 0.0429 0.0487 0.0429 0.0487 1,900 +0.00(+7.27%)
May 24, 2022 0.0545 0.0545 0.0410 0.0454 181,841 -0.01(-15.61%)
May 23, 2022 0.0457 0.0538 0.0457 0.0538 8,092 +0.01(+19.03%)
May 20, 2022 0.0550 0.0550 0.0452 0.0452 95,150 -0.01(-17.52%)
May 19, 2022 0.0548 0.0548 0.0548 0.0548 110 +0.00(+9.38%)
May 18, 2022 0.0538 0.0570 0.0501 0.0501 42,472 -0.00(-7.39%)
May 17, 2022 0.0570 0.0570 0.0511 0.0541 23,700 +0.00(+0.93%)
May 16, 2022 0.0650 0.0650 0.0510 0.0536 72,484 -0.01(-17.54%)
May 13, 2022 0.0600 0.0800 0.0485 0.0650 447,622 +0.01(+8.33%)
May 12, 2022 0.0461 0.0700 0.0461 0.0600 237,287 +0.00(+9.09%)
May 11, 2022 0.0525 0.0550 0.0525 0.0550 4,125 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0495 0.0550 31,282 +0.00(+0.18%)
May 09, 2022 0.0590 0.0590 0.0436 0.0549 102,722 -0.00(-6.95%)
May 06, 2022 0.0510 0.0950 0.0404 0.0590 415,180 +0.01(+28.26%)
May 05, 2022 0.0488 0.0595 0.0401 0.0460 246,820 -0.00(-5.74%)
May 04, 2022 0.0450 0.0498 0.0400 0.0488 43,600 -0.00(-2.01%)
May 03, 2022 0.0450 0.0498 0.0450 0.0498 455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.