Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0350	0	+0.00(+0.00%)
Jul 28, 2022	0.0350	0.0350	0.0350	0.0350	30,000	+0.01(+16.67%)
Jul 27, 2022	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Jul 26, 2022	0.0300	0.0300	0.0300	0.0300	442,111	+0.00(+0.00%)
Jul 22, 2022				0.0300	0	-0.01(-14.29%)
Jul 21, 2022	0.0350	0.0350	0.0350	0.0350	87,000	+0.00(+0.00%)
Jul 20, 2022	0.0350	0.0350	0.0350	0.0350	136,001	+0.00(+0.00%)
Jul 18, 2022				0.0350	0	+0.00(+0.00%)
Jul 15, 2022	0.0350	0.0350	0.0350	0.0350	175,000	+0.00(+0.00%)
Jul 14, 2022	0.0400	0.0400	0.0350	0.0350	197,000	-0.00(-12.50%)
Jul 13, 2022	0.0400	0.0400	0.0400	0.0400	374,000	+0.00(+0.00%)
Jul 12, 2022	0.0400	0.0400	0.0400	0.0400	43,000	-0.00(-11.11%)
Jul 08, 2022				0.0450	0	+0.00(+12.50%)
Jul 06, 2022				0.0400	0	+0.00(+0.00%)
Jul 05, 2022	0.0400	0.0400	0.0350	0.0400	110,501	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.