Indicators

Wanderport Corp (OP: WDRP )

0.0016 +0.0001 (+6.67%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0030	0.0030	0.0028	0.0028	57,500	-0.00(-6.67%)
Jul 28, 2022	0.0025	0.0030	0.0025	0.0030	47,000	+0.00(+0.00%)
Jul 26, 2022				0.0030	2,000	+0.00(+11.11%)
Jul 25, 2022	0.0024	0.0027	0.0024	0.0027	811,500	+0.00(+12.50%)
Jul 22, 2022	0.0027	0.0027	0.0024	0.0024	642,743	-0.00(-7.69%)
Jul 21, 2022	0.0026	0.0026	0.0026	0.0026	372	+0.00(+0.00%)
Jul 20, 2022	0.0026	0.0026	0.0025	0.0026	130,000	+0.00(+4.00%)
Jul 19, 2022	0.0027	0.0027	0.0025	0.0025	352,400	+0.00(+0.00%)
Jul 18, 2022	0.0025	0.0026	0.0025	0.0025	252,390	-0.00(-10.71%)
Jul 15, 2022	0.0026	0.0028	0.0025	0.0028	96,912	+0.00(+12.00%)
Jul 14, 2022	0.0026	0.0027	0.0025	0.0025	1,349,500	-0.00(-7.41%)
Jul 13, 2022	0.0026	0.0027	0.0026	0.0027	988,223	+0.00(+3.85%)
Jul 12, 2022	0.0027	0.0030	0.0026	0.0026	633,773	-0.00(-3.70%)
Jul 11, 2022	0.0035	0.0035	0.0027	0.0027	1,461,955	-0.00(-25.00%)
Jul 08, 2022	0.0036	0.0037	0.0035	0.0036	811,667	+0.00(+0.00%)
Jul 07, 2022	0.0037	0.0038	0.0032	0.0036	3,224,948	-0.00(-2.70%)
Jul 06, 2022	0.0033	0.0037	0.0032	0.0037	3,349,925	+0.00(+12.12%)
Jul 05, 2022	0.0031	0.0034	0.0030	0.0033	843,700	+0.00(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.