Indicators

Kimco Realty (NY: KIM )

18.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.13	20.42	20.02	20.29	9,324,715	+0.23(+1.14%)
Jul 28, 2022	19.93	20.15	19.76	20.06	4,390,135	+0.33(+1.67%)
Jul 27, 2022	19.52	19.79	19.44	19.73	4,034,125	+0.30(+1.56%)
Jul 26, 2022	19.66	19.79	19.40	19.43	4,045,307	-0.31(-1.58%)
Jul 25, 2022	19.70	19.77	19.57	19.74	3,990,605	+0.06(+0.28%)
Jul 22, 2022	19.76	19.90	19.58	19.68	2,149,180	+0.04(+0.19%)
Jul 21, 2022	19.51	19.66	19.30	19.65	3,011,252	+0.00(+0.00%)
Jul 20, 2022	19.23	19.82	19.20	19.65	5,240,957	+0.37(+1.90%)
Jul 19, 2022	18.93	19.34	18.85	19.28	3,119,842	+0.60(+3.19%)
Jul 18, 2022	18.57	18.74	18.53	18.68	3,461,951	+0.22(+1.19%)
Jul 15, 2022	18.25	18.65	17.99	18.46	4,067,321	+0.59(+3.29%)
Jul 14, 2022	17.79	18.01	17.71	17.88	5,685,788	-0.37(-2.01%)
Jul 13, 2022	18.29	18.42	18.08	18.24	3,393,308	-0.28(-1.53%)
Jul 12, 2022	18.11	18.64	18.10	18.53	4,674,927	+0.34(+1.87%)
Jul 11, 2022	18.01	18.22	17.94	18.19	2,860,620	+0.00(+0.00%)
Jul 08, 2022	18.40	18.43	18.03	18.19	3,270,002	-0.21(-1.15%)
Jul 07, 2022	18.45	18.59	18.33	18.40	2,827,070	+0.13(+0.70%)
Jul 06, 2022	18.49	18.72	18.11	18.27	4,272,472	-0.18(-0.99%)
Jul 05, 2022	18.27	18.47	17.98	18.45	4,835,696	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.