Indicators

Victorias Secret & Co. (NY: VSCO )

20.57 -0.74 (-3.47%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.00	37.09	34.93	36.96	1,606,958	+0.79(+2.18%)
Jul 28, 2022	33.53	36.29	32.68	36.17	1,888,713	+3.21(+9.74%)
Jul 27, 2022	31.65	33.25	31.34	32.96	1,728,652	+1.52(+4.83%)
Jul 26, 2022	31.85	32.35	30.67	31.44	1,493,306	-2.02(-6.04%)
Jul 25, 2022	33.27	33.56	32.47	33.46	1,825,729	+0.18(+0.54%)
Jul 22, 2022	32.45	33.61	32.35	33.28	2,171,145	+0.95(+2.94%)
Jul 21, 2022	31.01	32.34	30.67	32.33	1,001,909	+1.33(+4.29%)
Jul 20, 2022	30.74	31.42	30.35	31.00	831,401	+0.20(+0.65%)
Jul 19, 2022	30.25	30.99	30.12	30.80	1,102,820	+1.22(+4.12%)
Jul 18, 2022	28.91	30.55	28.91	29.58	1,556,575	+0.93(+3.25%)
Jul 15, 2022	27.63	28.83	27.45	28.65	1,582,688	+1.67(+6.19%)
Jul 14, 2022	26.56	27.30	26.27	26.98	1,446,447	+0.18(+0.67%)
Jul 13, 2022	27.17	27.68	26.14	26.80	1,230,660	-1.20(-4.29%)
Jul 12, 2022	28.00	29.26	27.72	28.00	1,268,172	-0.15(-0.53%)
Jul 11, 2022	27.91	28.49	27.61	28.15	1,466,593	-0.06(-0.21%)
Jul 08, 2022	28.28	28.56	27.49	28.21	1,092,119	-0.13(-0.46%)
Jul 07, 2022	27.82	28.71	27.68	28.34	968,230	+0.54(+1.94%)
Jul 06, 2022	28.86	29.59	27.17	27.80	1,544,578	-1.16(-4.01%)
Jul 05, 2022	27.39	29.20	26.91	28.96	1,630,984	+0.98(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.