Indicators

CNH Industrial N.V. (NY: CNHI )

11.81 +0.16 (+1.37%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.07	12.63	11.99	12.60	4,024,279	+0.75(+6.34%)
Jul 28, 2022	11.85	11.89	11.61	11.85	3,925,134	+0.22(+1.93%)
Jul 27, 2022	11.32	11.65	11.26	11.62	4,077,186	+0.30(+2.67%)
Jul 26, 2022	11.33	11.43	11.26	11.32	2,403,402	-0.34(-2.93%)
Jul 25, 2022	11.45	11.71	11.36	11.66	4,622,904	+0.25(+2.22%)
Jul 22, 2022	11.59	11.65	11.33	11.41	2,472,157	-0.26(-2.26%)
Jul 21, 2022	11.43	11.69	11.43	11.67	2,172,364	+0.16(+1.35%)
Jul 20, 2022	11.52	11.60	11.41	11.51	3,942,122	-0.13(-1.09%)
Jul 19, 2022	11.31	11.66	11.30	11.64	3,129,252	+0.65(+5.95%)
Jul 18, 2022	11.14	11.26	10.98	10.99	3,453,620	+0.26(+2.46%)
Jul 15, 2022	10.66	10.86	10.54	10.72	3,970,247	+0.22(+2.14%)
Jul 14, 2022	10.44	10.57	10.33	10.50	5,303,252	-0.30(-2.80%)
Jul 13, 2022	10.63	10.84	10.56	10.80	4,181,457	+0.01(+0.09%)
Jul 12, 2022	10.78	10.98	10.74	10.79	3,606,751	+0.02(+0.18%)
Jul 11, 2022	11.05	11.07	10.76	10.77	6,376,892	-0.42(-3.75%)
Jul 08, 2022	11.25	11.38	11.15	11.19	3,096,428	-0.06(-0.52%)
Jul 07, 2022	11.20	11.37	11.08	11.25	2,209,107	+0.61(+5.77%)
Jul 06, 2022	10.63	10.70	10.48	10.64	3,602,682	-0.20(-1.89%)
Jul 05, 2022	10.81	10.85	10.60	10.84	3,833,596	-0.53(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.