Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.94 +0.40 (+1.95%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.13	22.23	22.02	22.23	427,152	+0.00(+0.00%)
Jul 28, 2022	22.09	22.23	22.00	22.23	423,704	+0.28(+1.27%)
Jul 27, 2022	21.81	21.99	21.73	21.95	406,826	+0.32(+1.47%)
Jul 26, 2022	21.71	21.71	21.62	21.64	194,033	-0.11(-0.49%)
Jul 25, 2022	21.81	21.81	21.64	21.74	449,201	+0.10(+0.44%)
Jul 22, 2022	21.63	21.67	21.55	21.65	349,825	+0.02(+0.09%)
Jul 21, 2022	21.59	21.67	21.38	21.63	455,977	+0.02(+0.09%)
Jul 20, 2022	21.65	21.69	21.56	21.61	551,564	+0.33(+1.54%)
Jul 19, 2022	21.22	21.30	21.22	21.28	537,474	+0.46(+2.22%)
Jul 18, 2022	21.01	21.02	20.79	20.82	357,156	+0.02(+0.09%)
Jul 15, 2022	20.81	20.84	20.67	20.80	424,678	+0.13(+0.65%)
Jul 14, 2022	20.54	20.69	20.42	20.67	456,250	+0.02(+0.09%)
Jul 13, 2022	20.67	20.68	20.46	20.65	482,134	-0.28(-1.33%)
Jul 12, 2022	20.97	21.03	20.90	20.93	811,378	+0.08(+0.37%)
Jul 11, 2022	20.87	20.91	20.75	20.85	515,673	-0.14(-0.69%)
Jul 08, 2022	21.05	21.06	20.93	20.99	444,637	+0.12(+0.55%)
Jul 07, 2022	20.77	20.96	20.76	20.88	669,821	+0.10(+0.46%)
Jul 06, 2022	20.83	20.83	20.68	20.78	744,083	-0.04(-0.18%)
Jul 05, 2022	20.91	20.91	20.67	20.82	1,721,134	-0.43(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.