Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 114.80 117.39 114.80 116.84 4,150,235 +1.51(+1.31%)
Jul 29, 2021 113.46 116.54 113.22 115.33 3,183,795 +3.01(+2.68%)
Jul 28, 2021 113.30 114.20 111.66 112.32 2,834,681 -0.96(-0.85%)
Jul 27, 2021 113.70 114.36 111.92 113.28 2,945,530 -0.66(-0.58%)
Jul 26, 2021 115.03 115.43 112.53 113.94 1,560,247 -1.50(-1.30%)
Jul 23, 2021 115.92 116.58 115.21 115.44 2,034,526 -0.11(-0.10%)
Jul 22, 2021 115.34 115.89 114.79 115.55 1,822,194 +0.40(+0.35%)
Jul 21, 2021 115.05 116.09 114.98 115.15 1,747,156 +0.28(+0.24%)
Jul 20, 2021 113.04 115.73 112.91 114.87 1,642,253 +1.98(+1.75%)
Jul 19, 2021 113.35 114.25 112.04 112.89 3,249,870 -1.17(-1.03%)
Jul 16, 2021 113.43 114.40 113.33 114.06 1,416,403 +0.74(+0.65%)
Jul 15, 2021 112.16 113.53 112.11 113.32 2,858,670 +1.02(+0.91%)
Jul 14, 2021 111.84 112.65 111.31 112.30 1,894,188 +0.64(+0.57%)
Jul 13, 2021 112.56 112.59 111.36 111.66 3,448,625 -0.80(-0.71%)
Jul 12, 2021 113.38 114.02 111.79 112.46 3,430,793 -1.06(-0.93%)
Jul 09, 2021 114.90 114.90 112.33 113.52 2,004,689 -0.58(-0.51%)
Jul 08, 2021 114.19 114.95 113.73 114.10 2,497,915 -1.23(-1.07%)
Jul 07, 2021 114.32 115.48 113.86 115.33 1,173,709 +1.22(+1.07%)
Jul 06, 2021 113.78 114.43 112.58 114.11 3,570,930 +0.39(+0.34%)
Jul 02, 2021 113.54 114.00 113.03 113.72 1,447,295 +0.49(+0.43%)
Jul 01, 2021 113.24 113.73 112.85 113.23 1,613,606 +0.57(+0.51%)
Jun 30, 2021 112.68 113.02 112.29 112.66 2,774,567 -0.04(-0.04%)
Jun 29, 2021 110.90 113.15 110.33 112.70 4,075,638 -0.26(-0.23%)
Jun 28, 2021 113.81 114.08 112.79 112.96 1,580,687 -0.35(-0.31%)
Jun 25, 2021 113.28 113.98 112.34 113.31 8,016,991 -0.06(-0.05%)
Jun 24, 2021 111.59 113.76 111.41 113.37 2,182,460 +2.90(+2.63%)
Jun 23, 2021 111.15 111.78 110.44 110.47 2,110,057 -1.24(-1.11%)
Jun 22, 2021 110.14 111.82 109.95 111.71 1,927,941 +1.45(+1.32%)
Jun 21, 2021 108.82 110.51 107.72 110.26 2,468,421 +2.07(+1.91%)
Jun 18, 2021 109.42 110.39 107.76 108.19 2,718,970 -2.59(-2.34%)
Jun 17, 2021 108.48 110.96 108.48 110.78 2,277,158 +2.26(+2.08%)
Jun 16, 2021 109.66 110.51 108.17 108.52 2,427,863 -1.01(-0.92%)
Jun 15, 2021 110.27 110.53 109.42 109.53 2,681,179 -0.32(-0.29%)
Jun 14, 2021 108.21 109.85 108.01 109.85 2,285,438 +1.04(+0.96%)
Jun 11, 2021 107.67 108.92 107.58 108.81 1,827,642 +1.52(+1.42%)
Jun 10, 2021 106.83 107.49 106.18 107.29 1,662,063 +0.55(+0.52%)
Jun 09, 2021 107.00 107.36 106.71 106.74 1,072,735 +0.21(+0.20%)
Jun 08, 2021 106.11 106.75 105.33 106.53 2,446,454 +0.65(+0.61%)
Jun 07, 2021 107.01 107.09 105.69 105.88 1,390,556 -1.02(-0.95%)
Jun 04, 2021 106.15 107.27 105.82 106.90 1,914,599 +1.28(+1.21%)
Jun 03, 2021 104.74 106.14 104.17 105.62 2,609,254 +0.16(+0.15%)
Jun 02, 2021 104.01 105.83 103.82 105.46 2,309,098 +1.49(+1.43%)
Jun 01, 2021 106.08 106.44 103.75 103.97 2,162,265 -1.34(-1.27%)
May 28, 2021 106.17 106.38 105.29 105.31 1,595,321 -0.30(-0.28%)
May 27, 2021 105.13 106.27 104.77 105.61 2,087,312 +0.65(+0.62%)
May 26, 2021 105.02 105.77 104.68 104.96 1,399,746 -0.03(-0.03%)
May 25, 2021 105.34 105.93 104.94 104.99 1,892,407 -0.14(-0.13%)
May 24, 2021 105.16 106.38 104.89 105.13 1,714,663 +0.58(+0.55%)
May 21, 2021 104.38 105.13 104.21 104.55 2,090,649 +0.59(+0.57%)
May 20, 2021 102.88 104.58 102.54 103.96 1,653,339 +1.44(+1.40%)
May 19, 2021 101.93 102.81 100.78 102.52 4,565,510 +0.04(+0.04%)
May 18, 2021 103.88 103.91 102.44 102.48 2,023,613 -1.23(-1.19%)
May 17, 2021 104.58 104.82 103.48 103.71 2,090,502 -1.25(-1.19%)
May 14, 2021 105.05 105.50 104.49 104.96 3,610,771 -0.04(-0.04%)
May 13, 2021 102.35 105.37 102.35 105.00 4,855,407 +3.47(+3.42%)
May 12, 2021 104.16 104.22 101.20 101.53 5,128,110 -3.07(-2.93%)
May 11, 2021 105.92 106.65 104.21 104.60 3,959,654 -3.10(-2.88%)
May 10, 2021 108.13 109.34 107.66 107.70 3,304,714 -0.17(-0.16%)
May 07, 2021 107.86 108.40 107.50 107.87 1,872,341 +0.32(+0.30%)
May 06, 2021 108.32 108.57 106.64 107.55 2,502,018 -0.47(-0.44%)
May 05, 2021 109.00 109.65 107.92 108.02 1,600,052 -1.32(-1.21%)
May 04, 2021 107.56 109.34 107.55 109.34 2,821,888 +0.84(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.