Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.05 +0.25 (+0.47%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 66.62 67.19 66.45 66.45 2,403 -0.12(-0.17%)
Jul 29, 2021 66.69 66.71 66.56 66.56 1,704 +0.13(+0.19%)
Jul 28, 2021 66.63 66.63 66.25 66.44 4,574 +0.00(+0.00%)
Jul 27, 2021 66.13 66.47 66.13 66.43 6,925 +0.19(+0.28%)
Jul 26, 2021 66.24 66.25 65.99 66.25 4,255 -0.04(-0.06%)
Jul 23, 2021 66.04 66.28 65.81 66.28 3,394 +0.50(+0.76%)
Jul 22, 2021 66.17 66.17 65.70 65.78 2,685 -0.44(-0.66%)
Jul 21, 2021 66.21 66.44 66.21 66.22 3,957 +0.35(+0.54%)
Jul 20, 2021 64.83 66.11 64.83 65.87 2,790 +1.07(+1.65%)
Jul 19, 2021 65.30 65.30 64.54 64.80 4,462 -1.20(-1.81%)
Jul 16, 2021 66.43 66.46 65.99 65.99 2,462 -0.20(-0.30%)
Jul 15, 2021 65.96 66.19 65.96 66.19 4,568 -0.01(-0.02%)
Jul 14, 2021 65.96 66.21 65.96 66.21 6,413 +0.29(+0.44%)
Jul 13, 2021 66.43 66.48 65.92 65.92 4,822 -0.89(-1.34%)
Jul 12, 2021 66.26 66.81 66.26 66.81 3,420 +0.55(+0.83%)
Jul 09, 2021 65.55 66.26 65.55 66.26 5,117 +1.13(+1.73%)
Jul 08, 2021 64.82 65.28 64.82 65.13 6,403 -0.30(-0.47%)
Jul 07, 2021 65.27 65.60 65.26 65.44 8,454 +0.21(+0.32%)
Jul 06, 2021 64.89 65.26 64.59 65.23 7,395 +0.37(+0.57%)
Jul 02, 2021 64.70 64.98 64.70 64.86 3,326 +0.41(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.