Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.75	30.78	30.73	30.73	1,480	-0.25(-0.80%)
Jul 29, 2021	31.03	31.03	30.97	30.97	2,087	+0.26(+0.84%)
Jul 28, 2021	30.65	30.72	30.62	30.72	3,680	+0.13(+0.42%)
Jul 27, 2021	30.57	30.59	30.53	30.59	2,708	-0.10(-0.34%)
Jul 26, 2021	30.66	30.69	30.66	30.69	2,384	+0.18(+0.58%)
Jul 23, 2021	30.52	30.52	30.47	30.51	1,560	+0.09(+0.30%)
Jul 22, 2021	30.35	30.42	30.33	30.42	2,720	+0.29(+0.97%)
Jul 20, 2021		30.13	30.13	30.13	27	+0.37(+1.25%)
Jul 19, 2021	29.88	29.90	29.76	29.76	1,342	-0.72(-2.35%)
Jul 16, 2021	30.62	30.62	30.47	30.47	238	-0.50(-1.62%)
Jul 13, 2021		30.97	30.97	30.97	2	-0.13(-0.43%)
Jul 12, 2021	31.12	31.19	31.08	31.11	4,342	+0.03(+0.10%)
Jul 09, 2021	30.96	31.10	30.96	31.08	3,616	+0.16(+0.51%)
Jul 07, 2021		30.92	30.92	30.92	39	+0.11(+0.36%)
Jul 06, 2021	30.66	30.81	30.66	30.81	2,674	-0.02(-0.07%)
Jul 02, 2021	30.83	30.83	30.83	30.83	270	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.