Indicators

Almaden Minerals (TSX: AMM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Jul 29, 2021	0.5300	0.5600	0.5300	0.5600	4,785	+0.05(+9.80%)
Jul 28, 2021	0.5100	0.5100	0.5100	0.5100	3,150	+0.00(+0.00%)
Jul 27, 2021	0.5100	0.5100	0.5000	0.5100	47,700	-0.01(-1.92%)
Jul 26, 2021	0.5300	0.5300	0.5200	0.5200	4,727	-0.01(-1.89%)
Jul 23, 2021	0.5500	0.5500	0.5300	0.5300	8,000	-0.02(-3.64%)
Jul 22, 2021	0.5400	0.5500	0.5300	0.5500	2,263	+0.01(+1.85%)
Jul 21, 2021	0.5300	0.5400	0.5200	0.5400	13,639	+0.01(+1.89%)
Jul 20, 2021	0.5200	0.5400	0.5200	0.5300	15,248	-0.01(-1.85%)
Jul 19, 2021	0.5600	0.5600	0.5400	0.5400	8,367	-0.03(-5.26%)
Jul 16, 2021	0.5700	0.5800	0.5700	0.5700	16,450	+0.01(+1.79%)
Jul 15, 2021	0.5600	0.5600	0.5600	0.5600	11,923	+0.00(+0.00%)
Jul 14, 2021	0.5900	0.5900	0.5600	0.5600	15,360	-0.04(-6.67%)
Jul 13, 2021	0.6000	0.6000	0.6000	0.6000	4,223	+0.01(+1.69%)
Jul 12, 2021	0.5900	0.5900	0.5800	0.5900	17,684	+0.02(+3.51%)
Jul 08, 2021		0.5700	0.5700	0.5700	335	-0.01(-1.72%)
Jul 07, 2021	0.5900	0.6100	0.5800	0.5800	25,394	-0.01(-1.69%)
Jul 06, 2021	0.6400	0.6400	0.5900	0.5900	25,585	-0.06(-9.23%)
Jul 05, 2021	0.6300	0.6700	0.6300	0.6500	35,286	+0.05(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.