Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 161.58 162.82 161.35 162.47 5,530,897 +0.50(+0.31%)
Jul 29, 2021 160.91 162.01 160.41 161.97 3,716,908 +1.48(+0.92%)
Jul 28, 2021 159.54 160.91 159.15 160.48 4,228,566 +0.86(+0.54%)
Jul 27, 2021 159.86 160.63 157.69 159.62 4,493,188 -0.50(-0.31%)
Jul 26, 2021 160.73 161.52 158.89 160.12 3,978,347 -1.23(-0.76%)
Jul 23, 2021 159.41 161.44 158.81 161.36 4,348,515 +2.60(+1.64%)
Jul 22, 2021 156.26 158.82 156.09 158.76 5,000,768 +2.52(+1.61%)
Jul 21, 2021 155.67 156.57 155.20 156.24 5,560,470 +1.30(+0.84%)
Jul 20, 2021 152.53 155.57 151.87 154.94 4,772,596 +1.81(+1.18%)
Jul 19, 2021 153.05 154.04 151.89 153.12 7,605,537 -1.92(-1.24%)
Jul 16, 2021 156.76 156.84 154.84 155.04 6,808,492 -1.78(-1.14%)
Jul 15, 2021 156.02 157.32 155.57 156.83 6,632,043 +0.14(+0.09%)
Jul 14, 2021 157.00 157.84 156.49 156.68 5,080,553 -0.05(-0.03%)
Jul 13, 2021 156.50 157.43 156.17 156.73 5,925,975 -0.22(-0.14%)
Jul 12, 2021 156.78 157.54 155.88 156.95 5,146,338 +0.80(+0.51%)
Jul 09, 2021 156.83 157.09 155.68 156.16 5,159,108 +0.36(+0.23%)
Jul 08, 2021 152.97 155.98 152.62 155.80 6,269,877 +0.46(+0.29%)
Jul 07, 2021 155.34 156.64 153.52 155.34 5,575,910 +0.05(+0.03%)
Jul 06, 2021 155.11 155.61 153.11 155.29 6,877,240 +0.36(+0.23%)
Jul 02, 2021 153.45 155.16 152.90 154.94 6,595,819 +1.69(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.