Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 30, 2020 0.0750 0.0750 0.0700 0.0750 113,000 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0800 0.0700 0.0750 99,065 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0750 0.0700 0.0750 169,249 +0.00(+0.00%)
Jul 24, 2020 0.0700 0.0750 0.0700 0.0750 26,138 +0.00(+7.14%)
Jul 23, 2020 0.0750 0.0750 0.0700 0.0700 11,500 +0.00(+0.00%)
Jul 22, 2020 0.0750 0.0750 0.0700 0.0700 80,000 +0.00(+0.00%)
Jul 21, 2020 0.0850 0.0850 0.0700 0.0700 346,800 -0.01(-12.50%)
Jul 20, 2020 0.0800 0.0850 0.0800 0.0800 143,059 +0.00(+0.00%)
Jul 17, 2020 0.0850 0.0850 0.0800 0.0800 7,500 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 125,600 +0.00(+0.00%)
Jul 15, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0850 0.0800 0.0800 12,992 +0.00(+0.00%)
Jul 13, 2020 0.0800 0.0800 0.0800 0.0800 137,000 -0.01(-5.88%)
Jul 10, 2020 0.0900 0.0950 0.0850 0.0850 15,600 -0.00(-5.56%)
Jul 09, 2020 0.0900 0.0900 0.0850 0.0900 67,600 +0.00(+0.00%)
Jul 08, 2020 0.0850 0.0900 0.0850 0.0900 63,359 +0.00(+5.88%)
Jul 07, 2020 0.0900 0.0950 0.0850 0.0850 112,482 -0.00(-5.56%)
Jul 06, 2020 0.0850 0.0900 0.0800 0.0900 176,455 +0.00(+0.00%)
Jul 03, 2020 0.0800 0.0900 0.0800 0.0900 106,714 +0.01(+12.50%)
Jul 02, 2020 0.0900 0.0900 0.0800 0.0800 167,756 -0.01(-5.88%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 29, 2020 0.0850 0.0850 0.0800 0.0800 19,659 +0.00(+0.00%)
Jun 26, 2020 0.0850 0.0850 0.0750 0.0800 145,650 -0.01(-5.88%)
Jun 25, 2020 0.0850 0.0850 0.0800 0.0850 227,450 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0800 0.0850 132,200 -0.00(-5.56%)
Jun 23, 2020 0.0900 0.0900 0.0800 0.0900 178,300 +0.00(+5.88%)
Jun 22, 2020 0.0850 0.0850 0.0800 0.0850 126,109 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0900 0.0800 0.0850 155,750 +0.01(+6.25%)
Jun 18, 2020 0.0700 0.0950 0.0650 0.0800 211,560 +0.01(+14.29%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0700 13,200 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0750 0.0700 0.0700 81,242 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0650 0.0700 62,000 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0650 0.0700 70,600 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0750 0.0700 0.0700 82,903 +0.00(+0.00%)
Jun 10, 2020 0.0700 0.0800 0.0650 0.0700 315,600 -0.00(-6.67%)
Jun 09, 2020 0.0650 0.0750 0.0650 0.0750 242,025 +0.01(+15.38%)
Jun 08, 2020 0.0700 0.0700 0.0650 0.0650 53,500 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0700 0.0600 0.0650 15,100 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0650 0.0650 148,575 +0.00(+0.00%)
Jun 03, 2020 0.0650 0.0700 0.0600 0.0650 345,073 +0.01(+8.33%)
Jun 02, 2020 0.0600 0.0650 0.0600 0.0600 227,600 +0.00(+9.09%)
Jun 01, 2020 0.0650 0.0650 0.0550 0.0550 224,868 -0.00(-8.33%)
May 29, 2020 0.0600 0.0600 0.0550 0.0600 313,657 -0.01(-7.69%)
May 28, 2020 0.0600 0.0650 0.0600 0.0650 475,833 +0.01(+8.33%)
May 27, 2020 0.0650 0.0650 0.0550 0.0600 352,683 -0.01(-7.69%)
May 26, 2020 0.0700 0.0700 0.0650 0.0650 196,457 -0.01(-13.33%)
May 25, 2020 0.0700 0.0750 0.0650 0.0750 503,095 +0.00(+0.00%)
May 22, 2020 0.0450 0.0850 0.0450 0.0750 5,096,680 +0.03(+66.67%)
May 21, 2020 0.0450 0.0450 0.0400 0.0450 278,467 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0450 0.0450 2,018 +0.00(+0.00%)
May 19, 2020 0.0450 0.0450 0.0400 0.0450 479,140 +0.00(+0.00%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0450 0.0400 0.0450 100,110 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0400 0.0450 54,200 +0.00(+12.50%)
May 12, 2020 0.0450 0.0450 0.0400 0.0400 78,000 -0.00(-11.11%)
May 11, 2020 0.0450 0.0450 0.0400 0.0450 201,121 +0.00(+0.00%)
May 08, 2020 0.0450 0.0450 0.0450 0.0450 798,843 +0.00(+0.00%)
May 07, 2020 0.0450 0.0450 0.0400 0.0450 497,706 +0.00(+0.00%)
May 06, 2020 0.0450 0.0450 0.0450 0.0450 53,038 +0.00(+12.50%)
May 05, 2020 0.0450 0.0450 0.0400 0.0400 123,093 -0.00(-11.11%)
May 04, 2020 0.0450 0.0450 0.0450 0.0450 47,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.