Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parrot Sa (OP: PAOTF )

2.450 UNCHANGED
Last Price Updated: 10:20 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.510 3.510 3.220 3.390 2,900 -0.18(-5.11%)
Jul 30, 2020 3.470 3.700 3.470 3.572 2,348 +0.19(+5.69%)
Jul 29, 2020 3.380 3.380 3.380 3.380 200 -0.18(-5.06%)
Jul 28, 2020 3.430 3.560 3.430 3.560 6,030 -0.12(-3.26%)
Jul 27, 2020 3.680 3.680 3.680 3.680 580 -0.11(-2.90%)
Jul 24, 2020 3.835 3.835 3.790 3.790 400 -0.18(-4.53%)
Jul 23, 2020 4.100 4.100 3.970 3.970 290 -0.64(-13.88%)
Jul 22, 2020 4.450 4.970 4.450 4.610 3,254 +1.31(+39.70%)
Jul 21, 2020 3.300 3.300 3.300 3.300 190 +0.34(+11.49%)
Jul 20, 2020 2.960 2.960 2.960 81 +0.00(+0.00%)
Jul 17, 2020 2.960 2.960 2.960 33 +0.00(+0.00%)
Jul 16, 2020 2.800 2.960 2.800 2.960 5,505 +0.20(+7.25%)
Jul 15, 2020 2.780 2.780 2.760 2.760 775 -0.03(-1.08%)
Jul 14, 2020 2.790 2.790 2.790 70 +0.00(+0.00%)
Jul 13, 2020 2.860 2.860 2.790 2.790 600 +0.08(+2.95%)
Jul 09, 2020 2.710 2.710 2.710 0 +0.00(+0.00%)
Jul 07, 2020 2.710 2.710 2.710 0 -0.04(-1.45%)
Jul 06, 2020 2.870 2.870 2.750 2.750 1,707 -0.19(-6.46%)
Jul 02, 2020 2.940 2.940 2.940 8 +0.00(+0.00%)
Jul 01, 2020 2.940 2.940 2.940 2.940 151 -0.03(-1.01%)
Jun 30, 2020 2.970 2.970 2.970 2.970 1,773 +0.11(+3.85%)
Jun 29, 2020 2.860 2.860 2.860 199 +0.00(+0.00%)
Jun 26, 2020 2.860 2.860 2.860 22 +0.00(+0.00%)
Jun 25, 2020 2.860 2.860 2.860 99 +0.00(+0.00%)
Jun 24, 2020 2.860 2.860 2.860 30 +0.00(+0.00%)
Jun 23, 2020 2.860 2.860 2.860 2.860 2,710 -0.11(-3.70%)
Jun 19, 2020 2.970 2.970 2.970 0 +0.00(+0.00%)
Jun 15, 2020 2.970 2.970 2.970 0 -0.28(-8.62%)
Jun 12, 2020 3.400 3.400 3.050 3.250 400 -0.01(-0.31%)
Jun 11, 2020 3.150 3.260 3.150 3.260 630 +0.76(+30.40%)
Jun 09, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 08, 2020 2.500 2.500 2.500 35 +0.00(+0.00%)
Jun 05, 2020 2.500 2.500 2.500 2.500 200 -0.28(-10.07%)
Jun 04, 2020 2.660 2.810 2.660 2.780 623 +0.12(+4.51%)
Jun 03, 2020 2.650 2.660 2.650 2.660 1,045 +0.06(+2.31%)
Jun 02, 2020 2.600 2.600 2.600 2.600 2,500 +0.31(+13.54%)
Jun 01, 2020 2.290 2.290 2.290 5 +0.00(+0.00%)
May 29, 2020 2.290 2.290 2.290 10 +0.00(+0.00%)
May 28, 2020 2.290 2.290 2.290 2.290 200 -0.31(-11.92%)
May 26, 2020 2.600 2.600 2.600 0 +0.05(+1.96%)
May 21, 2020 2.550 2.550 2.550 0 -0.21(-7.61%)
May 20, 2020 2.760 2.760 2.760 2.760 140 +0.28(+11.29%)
May 19, 2020 2.480 2.480 2.480 2.480 160 -0.34(-12.06%)
May 18, 2020 2.820 2.820 2.820 2.820 178 +0.44(+18.49%)
May 15, 2020 2.380 2.380 2.380 2.380 900 -0.40(-14.39%)
May 14, 2020 2.780 2.780 2.780 35 +0.00(+0.00%)
May 13, 2020 2.725 2.780 2.725 2.780 1,110 +0.03(+1.09%)
May 11, 2020 2.750 2.750 2.750 0 +0.44(+19.05%)
May 08, 2020 2.740 2.740 2.310 2.310 500 +0.01(+0.43%)
May 07, 2020 2.300 2.300 2.300 2.300 500 -0.42(-15.44%)
May 06, 2020 2.720 2.720 2.720 2.720 145 +0.01(+0.37%)
May 05, 2020 2.710 2.710 2.710 2.710 322 +0.00(+0.00%)
May 04, 2020 2.710 2.710 2.500 2.710 1,443 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.