Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.420 3.630 3.310 3.480 469,500 +0.07(+2.05%)
Jul 30, 2020 3.350 3.450 3.120 3.410 155,309 +0.06(+1.79%)
Jul 29, 2020 3.240 3.570 3.220 3.350 868,314 +0.15(+4.69%)
Jul 28, 2020 3.000 3.230 2.920 3.200 347,189 +0.19(+6.31%)
Jul 27, 2020 3.050 3.090 3.000 3.010 129,389 -0.07(-2.27%)
Jul 24, 2020 3.060 3.130 3.000 3.080 98,700 -0.03(-0.96%)
Jul 23, 2020 3.140 3.140 3.030 3.110 219,531 +0.02(+0.65%)
Jul 22, 2020 3.050 3.130 3.000 3.090 141,467 +0.04(+1.31%)
Jul 21, 2020 2.990 3.090 2.940 3.050 124,046 +0.07(+2.35%)
Jul 20, 2020 3.050 3.050 2.900 2.980 202,570 -0.02(-0.67%)
Jul 17, 2020 2.700 3.010 2.610 3.000 299,400 +0.36(+13.64%)
Jul 16, 2020 2.760 2.820 2.620 2.640 96,819 -0.14(-5.04%)
Jul 15, 2020 2.740 2.850 2.700 2.780 98,769 +0.10(+3.73%)
Jul 14, 2020 2.770 2.830 2.510 2.680 200,686 -0.11(-3.94%)
Jul 13, 2020 2.980 3.100 2.780 2.790 204,310 -0.19(-6.38%)
Jul 10, 2020 2.940 2.980 2.910 2.980 118,900 +0.04(+1.36%)
Jul 09, 2020 2.990 2.990 2.900 2.940 67,470 -0.04(-1.34%)
Jul 08, 2020 2.900 2.990 2.900 2.980 103,336 +0.06(+2.05%)
Jul 07, 2020 2.890 2.980 2.764 2.920 97,078 +0.01(+0.34%)
Jul 06, 2020 3.020 3.220 2.900 2.910 470,825 -0.07(-2.35%)
Jul 02, 2020 3.050 3.141 2.900 2.980 349,700 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.