Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	111.94	111.99	107.30	108.93	5,905,082	-2.62(-2.35%)
Jul 30, 2020	109.02	112.33	108.88	111.55	3,762,773	+1.57(+1.43%)
Jul 29, 2020	112.34	112.84	109.67	109.97	6,382,359	-1.81(-1.62%)
Jul 28, 2020	114.63	115.04	111.67	111.79	3,058,082	-2.93(-2.55%)
Jul 27, 2020	112.52	115.00	112.03	114.72	4,370,868	+2.90(+2.59%)
Jul 24, 2020	113.33	113.58	110.58	111.82	6,982,538	-2.68(-2.34%)
Jul 23, 2020	116.72	118.03	113.38	114.50	5,071,377	-2.36(-2.02%)
Jul 22, 2020	117.26	117.60	115.85	116.86	4,955,051	-0.57(-0.48%)
Jul 21, 2020	120.56	120.61	117.02	117.43	4,865,279	-2.49(-2.08%)
Jul 20, 2020	119.52	120.52	117.83	119.92	5,419,544	+1.61(+1.36%)
Jul 17, 2020	115.92	119.15	115.75	118.30	9,455,619	+2.43(+2.10%)
Jul 16, 2020	116.10	116.33	114.14	115.87	5,031,862	-0.94(-0.80%)
Jul 15, 2020	116.36	117.54	114.80	116.81	8,285,183	+2.43(+2.13%)
Jul 14, 2020	111.75	114.41	109.39	114.38	6,710,459	+2.84(+2.55%)
Jul 13, 2020	115.18	117.92	111.29	111.54	7,377,503	-2.96(-2.58%)
Jul 10, 2020	115.57	116.50	113.98	114.50	3,124,572	-1.18(-1.02%)
Jul 09, 2020	116.75	117.43	113.84	115.67	3,519,405	-1.17(-1.01%)
Jul 08, 2020	115.42	116.85	114.20	116.85	4,604,770	+2.23(+1.95%)
Jul 07, 2020	112.64	116.51	112.47	114.62	5,257,902	+2.11(+1.88%)
Jul 06, 2020	114.11	114.11	112.37	112.50	3,702,895	+0.03(+0.03%)
Jul 02, 2020	113.40	113.86	111.54	112.47	5,068,711	+0.42(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P Biotech SPDR (NY: XBI )

Historical Prices

Sections

Services

Statesman Examiner