Skip to main content

Tupperware Corp (NY: TUP )

1.340 -0.050 (-3.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.12 15.39 14.88 15.05 1,108,757 -0.07(-0.45%)
Jul 30, 2019 14.31 15.17 14.31 15.12 1,908,113 +0.94(+6.66%)
Jul 29, 2019 14.49 14.60 14.04 14.18 1,391,241 -0.38(-2.63%)
Jul 26, 2019 14.42 14.85 13.97 14.56 1,558,704 +0.23(+1.58%)
Jul 25, 2019 14.22 14.97 13.87 14.33 2,143,439 +0.16(+1.11%)
Jul 24, 2019 14.30 15.54 13.96 14.18 4,531,869 -3.34(-19.08%)
Jul 23, 2019 17.70 17.84 17.43 17.52 635,375 -0.16(-0.89%)
Jul 22, 2019 17.76 17.92 17.51 17.68 551,333 +0.01(+0.06%)
Jul 19, 2019 17.79 17.99 17.58 17.67 955,158 -0.13(-0.72%)
Jul 18, 2019 17.50 18.04 17.35 17.80 485,481 +0.30(+1.69%)
Jul 17, 2019 17.63 17.66 17.06 17.50 651,259 -0.13(-0.73%)
Jul 16, 2019 17.13 17.79 17.07 17.63 488,526 +0.09(+0.50%)
Jul 15, 2019 17.36 17.63 17.13 17.54 583,378 +0.19(+1.08%)
Jul 12, 2019 17.24 17.46 17.23 17.35 616,565 +0.17(+0.97%)
Jul 11, 2019 17.36 17.43 16.82 17.19 578,771 -0.22(-1.24%)
Jul 10, 2019 16.85 17.62 16.81 17.40 804,133 +0.66(+3.93%)
Jul 09, 2019 18.35 18.46 16.73 16.74 1,636,933 -1.61(-8.78%)
Jul 08, 2019 18.50 18.50 18.06 18.36 344,249 -0.06(-0.32%)
Jul 05, 2019 18.51 18.74 17.87 18.42 458,101 -0.10(-0.53%)
Jul 03, 2019 18.08 18.63 18.08 18.51 308,587 +0.40(+2.23%)
Jul 02, 2019 18.25 18.37 17.89 18.11 442,926 -0.16(-0.86%)
Jul 01, 2019 18.92 19.25 17.97 18.27 649,369 -0.44(-2.37%)
Jun 28, 2019 18.68 19.05 18.49 18.71 682,778 -0.18(-0.94%)
Jun 27, 2019 19.35 19.50 18.78 18.89 362,664 -0.41(-2.14%)
Jun 26, 2019 18.84 19.38 18.73 19.30 312,509 +0.51(+2.72%)
Jun 25, 2019 18.99 18.99 18.40 18.79 661,614 -0.20(-1.04%)
Jun 24, 2019 19.51 19.92 18.94 18.99 412,991 -0.46(-2.38%)
Jun 21, 2019 18.81 19.50 18.48 19.45 953,734 +0.61(+3.24%)
Jun 20, 2019 19.00 19.39 18.73 18.84 542,703 +0.06(+0.31%)
Jun 19, 2019 19.35 19.47 18.46 18.78 888,636 -0.81(-4.12%)
Jun 18, 2019 19.47 19.99 19.41 19.59 402,368 +0.23(+1.17%)
Jun 17, 2019 19.57 19.58 19.10 19.36 418,935 -0.22(-1.14%)
Jun 14, 2019 20.00 20.07 19.55 19.58 380,456 -0.37(-1.85%)
Jun 13, 2019 20.05 20.14 19.82 19.95 353,316 +0.01(+0.05%)
Jun 12, 2019 19.88 20.02 19.59 19.94 409,736 +0.01(+0.05%)
Jun 11, 2019 20.06 20.34 19.73 19.93 553,789 +0.15(+0.74%)
Jun 10, 2019 19.37 20.02 19.35 19.79 805,177 +0.57(+2.98%)
Jun 07, 2019 18.84 19.27 18.67 19.21 466,651 +0.48(+2.54%)
Jun 06, 2019 19.33 19.54 18.31 18.74 687,646 -0.70(-3.59%)
Jun 05, 2019 19.73 19.80 19.07 19.44 441,568 -0.16(-0.84%)
Jun 04, 2019 18.84 19.65 18.69 19.60 547,292 +1.03(+5.53%)
Jun 03, 2019 17.99 18.67 17.97 18.57 764,151 +0.51(+2.85%)
May 31, 2019 18.23 18.23 17.64 18.06 905,774 -0.48(-2.56%)
May 30, 2019 18.84 19.07 18.42 18.53 578,564 -0.29(-1.55%)
May 29, 2019 19.20 19.20 18.57 18.83 689,163 -0.60(-3.10%)
May 28, 2019 20.20 20.20 19.09 19.43 755,319 -0.80(-3.98%)
May 24, 2019 20.45 20.48 19.84 20.23 459,949 -0.08(-0.38%)
May 23, 2019 20.71 20.76 20.13 20.31 472,935 -0.58(-2.79%)
May 22, 2019 21.22 21.33 20.74 20.89 387,068 -0.43(-2.00%)
May 21, 2019 21.14 21.32 21.02 21.32 713,631 +0.17(+0.83%)
May 20, 2019 21.72 21.79 21.02 21.14 683,971 -0.65(-2.98%)
May 17, 2019 22.16 22.38 21.76 21.79 457,784 -0.55(-2.47%)
May 16, 2019 22.31 22.64 22.26 22.35 575,255 +0.09(+0.39%)
May 15, 2019 21.58 22.34 21.52 22.26 522,703 +0.49(+2.27%)
May 14, 2019 21.65 21.92 21.52 21.76 552,906 +0.15(+0.67%)
May 13, 2019 21.15 21.80 21.15 21.62 629,509 +0.01(+0.04%)
May 10, 2019 21.59 21.74 21.40 21.61 526,452 -0.08(-0.36%)
May 09, 2019 21.82 21.89 21.16 21.69 910,885 -0.25(-1.15%)
May 08, 2019 22.63 22.81 21.90 21.94 655,408 -0.80(-3.50%)
May 07, 2019 22.76 23.28 22.52 22.73 641,353 -0.34(-1.47%)
May 06, 2019 22.68 23.09 22.52 23.07 481,881 -0.08(-0.34%)
May 03, 2019 22.67 23.22 22.65 23.15 642,651 +0.74(+3.29%)
May 02, 2019 22.00 22.46 21.89 22.41 774,361 +0.38(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.