Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Jul 24, 2019 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jul 19, 2019 0.0021 0.0021 0.0021 0 +0.00(+10.53%)
Jul 18, 2019 0.0019 0.0019 0.0019 0.0019 2,000 +0.00(+5.56%)
Jul 15, 2019 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Jul 12, 2019 0.0019 0.0023 0.0015 0.0019 1,984,600 +0.00(+0.00%)
Jul 10, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 09, 2019 0.0019 0.0019 0.0019 0.0019 22,000 -0.00(-5.00%)
Jul 05, 2019 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jul 03, 2019 0.0019 0.0019 0.0019 0.0019 1,200 -0.00(-5.00%)
Jul 02, 2019 0.0020 0.0020 0.0020 0.0020 250,000 +0.00(+0.00%)
Jul 01, 2019 0.0020 0.0020 0.0020 0.0020 256,396 -0.00(-16.67%)
Jun 28, 2019 0.0024 0.0024 0.0024 0.0024 10,000 -0.00(-4.00%)
Jun 26, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 25, 2019 0.0021 0.0027 0.0020 0.0025 672,000 +0.00(+31.58%)
Jun 24, 2019 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Jun 21, 2019 0.0019 0.0019 0.0019 0.0019 56,000 +0.00(+5.56%)
Jun 20, 2019 0.0020 0.0020 0.0018 0.0018 470,000 -0.00(-28.00%)
Jun 19, 2019 0.0020 0.0025 0.0020 0.0025 1,030,000 +0.00(+25.00%)
Jun 18, 2019 0.0026 0.0026 0.0020 0.0020 18,407 -0.00(-4.76%)
Jun 13, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Jun 11, 2019 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jun 10, 2019 0.0024 0.0027 0.0020 0.0020 1,050,000 -0.00(-16.67%)
Jun 07, 2019 0.0024 0.0024 0.0024 0.0024 215,000 -0.00(-4.00%)
Jun 06, 2019 0.0027 0.0027 0.0025 0.0025 1,225,000 -0.00(-7.41%)
Jun 05, 2019 0.0025 0.0027 0.0023 0.0027 5,500,000 +0.00(+8.00%)
Jun 04, 2019 0.0027 0.0027 0.0025 0.0025 200,000 +0.00(+38.89%)
Jun 03, 2019 0.0018 0.0018 0.0018 0.0018 17,445 -0.00(-5.26%)
May 31, 2019 0.0019 0.0019 0.0019 0.0019 598,000 -0.00(-5.00%)
May 30, 2019 0.0024 0.0026 0.0020 0.0020 128,812 +0.00(+5.26%)
May 29, 2019 0.0026 0.0026 0.0019 0.0019 20,911 +0.00(+5.56%)
May 28, 2019 0.0026 0.0027 0.0018 0.0018 558,970 -0.00(-30.77%)
May 24, 2019 0.0024 0.0026 0.0024 0.0026 1,147,600 +0.00(+4.00%)
May 23, 2019 0.0025 0.0025 0.0024 0.0025 245,000 +0.00(+0.00%)
May 22, 2019 0.0025 0.0025 0.0024 0.0025 570,000 +0.00(+4.17%)
May 21, 2019 0.0022 0.0024 0.0022 0.0024 1,143,044 +0.00(+4.35%)
May 20, 2019 0.0023 0.0023 0.0023 0.0023 1,887,877 +0.00(+15.00%)
May 15, 2019 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
May 14, 2019 0.0018 0.0023 0.0018 0.0023 1,205,731 +0.00(+15.00%)
May 13, 2019 0.0020 0.0020 0.0020 0.0020 909,495 +0.00(+11.11%)
May 10, 2019 0.0018 0.0018 0.0018 0.0018 33,400 +0.00(+0.00%)
May 08, 2019 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
May 07, 2019 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
May 03, 2019 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
May 02, 2019 0.0019 0.0019 0.0019 0.0019 199,400 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.