Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.350 1.460 1.330 1.370 2,298,141 +0.02(+1.48%)
Jul 30, 2019 1.300 1.370 1.290 1.350 1,278,469 +0.04(+3.05%)
Jul 29, 2019 1.360 1.380 1.300 1.310 1,069,544 -0.06(-4.38%)
Jul 26, 2019 1.320 1.380 1.320 1.370 914,300 +0.05(+3.79%)
Jul 25, 2019 1.360 1.380 1.290 1.320 928,772 -0.04(-2.94%)
Jul 24, 2019 1.320 1.360 1.300 1.360 1,209,024 +0.04(+3.03%)
Jul 23, 2019 1.350 1.370 1.320 1.320 1,236,702 -0.04(-2.94%)
Jul 22, 2019 1.400 1.400 1.315 1.360 1,110,508 -0.03(-2.16%)
Jul 19, 2019 1.370 1.410 1.360 1.390 750,400 -0.04(-2.80%)
Jul 18, 2019 1.380 1.390 1.360 1.430 504,855 +0.07(+5.15%)
Jul 17, 2019 1.410 1.440 1.350 1.360 1,309,802 -0.05(-3.55%)
Jul 16, 2019 1.400 1.470 1.380 1.410 1,172,276 +0.01(+0.71%)
Jul 15, 2019 1.410 1.470 1.380 1.400 2,066,245 +0.00(+0.00%)
Jul 12, 2019 1.480 1.500 1.370 1.400 3,365,200 -0.10(-6.67%)
Jul 11, 2019 1.630 1.700 1.480 1.500 4,094,173 -0.10(-6.25%)
Jul 10, 2019 1.290 1.940 1.260 1.600 14,252,897 +0.33(+25.98%)
Jul 09, 2019 1.280 1.290 1.260 1.270 853,270 -0.01(-0.78%)
Jul 08, 2019 1.270 1.300 1.250 1.280 832,780 -0.03(-2.29%)
Jul 05, 2019 1.270 1.310 1.260 1.310 705,000 +0.02(+1.55%)
Jul 03, 2019 1.370 1.380 1.280 1.290 1,347,500 -0.06(-4.44%)
Jul 02, 2019 1.380 1.400 1.330 1.350 1,028,170 -0.04(-2.88%)
Jul 01, 2019 1.400 1.430 1.350 1.390 2,452,520 +0.03(+2.21%)
Jun 28, 2019 1.270 1.410 1.240 1.360 7,655,600 +0.08(+6.25%)
Jun 27, 2019 1.260 1.290 1.200 1.280 2,192,251 +0.03(+2.40%)
Jun 26, 2019 1.200 1.270 1.190 1.250 1,431,641 +0.04(+3.31%)
Jun 25, 2019 1.230 1.240 1.180 1.210 1,005,873 -0.01(-0.82%)
Jun 24, 2019 1.250 1.280 1.200 1.220 2,238,590 -0.05(-3.94%)
Jun 21, 2019 1.300 1.300 1.230 1.270 8,258,900 -0.05(-3.79%)
Jun 20, 2019 1.330 1.340 1.290 1.320 1,264,643 -0.01(-0.75%)
Jun 19, 2019 1.320 1.330 1.270 1.330 1,064,515 +0.04(+3.10%)
Jun 18, 2019 1.310 1.380 1.270 1.290 1,968,683 -0.02(-1.53%)
Jun 17, 2019 1.320 1.350 1.280 1.310 1,370,993 -0.01(-0.76%)
Jun 14, 2019 1.410 1.410 1.310 1.320 1,166,800 -0.11(-7.69%)
Jun 13, 2019 1.340 1.430 1.290 1.430 1,584,993 +0.09(+6.72%)
Jun 12, 2019 1.360 1.370 1.300 1.340 862,392 -0.03(-2.19%)
Jun 11, 2019 1.380 1.400 1.340 1.370 1,054,578 -0.01(-0.72%)
Jun 10, 2019 1.280 1.400 1.260 1.380 1,865,235 +0.10(+7.81%)
Jun 07, 2019 1.290 1.300 1.250 1.280 1,396,300 -0.01(-0.78%)
Jun 06, 2019 1.310 1.330 1.260 1.290 897,323 -0.02(-1.53%)
Jun 05, 2019 1.390 1.400 1.280 1.310 1,233,964 -0.04(-2.96%)
Jun 04, 2019 1.300 1.360 1.270 1.350 1,467,142 +0.08(+6.30%)
Jun 03, 2019 1.370 1.370 1.260 1.270 1,354,206 -0.07(-5.22%)
May 31, 2019 1.340 1.390 1.300 1.340 1,471,400 -0.04(-2.90%)
May 30, 2019 1.380 1.410 1.350 1.380 1,235,290 +0.01(+0.73%)
May 29, 2019 1.380 1.470 1.330 1.370 2,194,536 -0.03(-2.14%)
May 28, 2019 1.380 1.560 1.350 1.400 8,630,245 +0.14(+11.11%)
May 24, 2019 1.230 1.270 1.210 1.260 1,028,600 +0.05(+4.13%)
May 23, 2019 1.260 1.290 1.170 1.210 1,452,587 -0.07(-5.47%)
May 22, 2019 1.260 1.310 1.250 1.280 939,009 +0.02(+1.59%)
May 21, 2019 1.300 1.360 1.260 1.260 2,036,165 -0.03(-2.33%)
May 20, 2019 1.320 1.350 1.270 1.290 1,601,398 -0.02(-1.53%)
May 17, 2019 1.340 1.390 1.300 1.310 1,231,400 -0.06(-4.38%)
May 16, 2019 1.440 1.440 1.340 1.370 1,946,209 -0.04(-2.84%)
May 15, 2019 1.420 1.440 1.370 1.410 4,592,493 +0.04(+2.92%)
May 14, 2019 1.350 1.450 1.290 1.370 6,965,087 +0.10(+7.87%)
May 13, 2019 1.300 1.310 1.030 1.270 7,151,029 -0.02(-1.55%)
May 10, 2019 1.400 1.460 1.280 1.290 16,149,900 -0.81(-38.57%)
May 09, 2019 2.020 2.120 1.980 2.100 3,337,948 +0.03(+1.45%)
May 08, 2019 2.080 2.125 2.040 2.070 1,309,366 -0.04(-1.90%)
May 07, 2019 2.040 2.130 2.015 2.110 1,350,938 +0.03(+1.44%)
May 06, 2019 1.990 2.100 1.960 2.080 1,320,576 +0.02(+0.97%)
May 03, 2019 2.030 2.100 1.960 2.060 1,266,000 +0.05(+2.49%)
May 02, 2019 1.990 2.010 1.890 2.010 1,520,351 +0.06(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.