Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 18, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
May 29, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 28, 2019 0.0700 0.0850 0.0700 0.0850 447,000 +0.03(+41.67%)
May 24, 2019 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
May 22, 2019 0.0850 0.0850 0.0850 0 -0.03(-29.17%)
May 14, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 03, 2019 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
Apr 26, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 17, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 08, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 05, 2019 0.1550 0.1550 0.1550 0.1550 2,500 +0.00(+0.00%)
Apr 01, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Mar 15, 2019 0.1650 0.1650 0.1650 0 +0.05(+37.50%)
Mar 13, 2019 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Mar 12, 2019 0.0800 0.0800 0.0800 0.0800 500 -0.09(-52.94%)
Feb 21, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 06, 2019 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Feb 04, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jan 23, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jan 18, 2019 0.1650 0.1650 0.1650 0 -0.12(-41.07%)
Dec 27, 2018 0.2800 0.2800 0.2800 0 +0.13(+86.67%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 19, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 17, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 13, 2018 0.1500 0.1500 0.1500 0 -0.13(-47.37%)
Nov 08, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 31, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 19, 2018 0.2850 0.2850 0.2850 0 +0.08(+42.50%)
Oct 15, 2018 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Sep 24, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 17, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 28, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 22, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 20, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.