Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.52 +0.25 (+0.77%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.23	24.24	24.20	24.20	7,167	+0.11(+0.46%)
Jul 30, 2018	24.09	24.10	24.07	24.09	3,065	+0.00(+0.00%)
Jul 27, 2018	24.09	24.09	24.09	24.09	351	+0.03(+0.14%)
Jul 26, 2018	24.02	24.08	24.02	24.06	1,426	+0.08(+0.34%)
Jul 25, 2018	23.83	23.98	23.83	23.98	2,424	+0.15(+0.61%)
Jul 24, 2018	23.83	23.83	23.83	23.83	383	+0.04(+0.19%)
Jul 23, 2018	23.75	23.79	23.75	23.79	1,924	-0.06(-0.24%)
Jul 20, 2018	23.83	23.84	23.83	23.84	631	+0.03(+0.11%)
Jul 19, 2018	23.67	23.82	23.67	23.82	1,645	-0.00(-0.02%)
Jul 18, 2018	23.82	23.85	23.77	23.82	10,364	-0.03(-0.14%)
Jul 17, 2018	23.85	23.88	23.85	23.86	8,801	-0.04(-0.18%)
Jul 16, 2018	23.93	23.93	23.87	23.90	3,968	-0.10(-0.41%)
Jul 13, 2018	23.96	24.00	23.96	24.00	970	+0.01(+0.03%)
Jul 12, 2018	23.95	24.00	23.95	23.99	2,460	+0.14(+0.59%)
Jul 11, 2018	24.01	24.02	23.85	23.85	3,246	-0.24(-0.99%)
Jul 10, 2018	24.04	24.09	24.03	24.09	4,049	+0.00(+0.00%)
Jul 09, 2018	24.13	24.13	24.07	24.09	1,363	-0.04(-0.16%)
Jul 06, 2018	24.13	24.13	24.13	24.13	717	+0.35(+1.46%)
Jul 03, 2018		23.78	23.78	23.78	1	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.