Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 24.23 24.24 24.20 24.20 7,167 +0.11(+0.46%)
Jul 30, 2018 24.09 24.10 24.07 24.09 3,065 +0.00(+0.00%)
Jul 27, 2018 24.09 24.09 24.09 24.09 351 +0.03(+0.14%)
Jul 26, 2018 24.02 24.08 24.02 24.06 1,426 +0.08(+0.34%)
Jul 25, 2018 23.83 23.98 23.83 23.98 2,424 +0.15(+0.61%)
Jul 24, 2018 23.83 23.83 23.83 23.83 383 +0.04(+0.19%)
Jul 23, 2018 23.75 23.79 23.75 23.79 1,924 -0.06(-0.24%)
Jul 20, 2018 23.83 23.84 23.83 23.84 631 +0.03(+0.11%)
Jul 19, 2018 23.67 23.82 23.67 23.82 1,645 -0.00(-0.02%)
Jul 18, 2018 23.82 23.85 23.77 23.82 10,364 -0.03(-0.14%)
Jul 17, 2018 23.85 23.88 23.85 23.86 8,801 -0.04(-0.18%)
Jul 16, 2018 23.93 23.93 23.87 23.90 3,968 -0.10(-0.41%)
Jul 13, 2018 23.96 24.00 23.96 24.00 970 +0.01(+0.03%)
Jul 12, 2018 23.95 24.00 23.95 23.99 2,460 +0.14(+0.59%)
Jul 11, 2018 24.01 24.02 23.85 23.85 3,246 -0.24(-0.99%)
Jul 10, 2018 24.04 24.09 24.03 24.09 4,049 +0.00(+0.00%)
Jul 09, 2018 24.13 24.13 24.07 24.09 1,363 -0.04(-0.16%)
Jul 06, 2018 24.13 24.13 24.13 24.13 717 +0.35(+1.46%)
Jul 03, 2018 23.78 23.78 23.78 1 +0.18(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.