Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.910 10.40 9.850 10.20 1,487,132 +0.35(+3.55%)
Jul 30, 2018 10.56 10.73 9.530 9.850 2,407,960 -0.74(-6.99%)
Jul 27, 2018 11.27 11.77 10.56 10.59 1,755,400 -0.65(-5.78%)
Jul 26, 2018 10.83 11.25 10.72 11.24 1,305,021 +0.37(+3.40%)
Jul 25, 2018 10.61 10.90 10.60 10.87 908,872 +0.20(+1.87%)
Jul 24, 2018 11.09 11.42 10.51 10.67 2,164,672 -0.40(-3.61%)
Jul 23, 2018 11.32 11.38 10.83 11.07 1,496,572 +0.15(+1.37%)
Jul 20, 2018 11.55 10.43 10.92 4,387,184 +0.61(+5.92%)
Jul 19, 2018 10.07 10.39 9.950 10.31 1,396,060 +0.31(+3.10%)
Jul 18, 2018 9.900 10.15 9.610 10.00 1,717,140 +0.05(+0.50%)
Jul 17, 2018 10.80 10.88 9.820 9.950 3,324,419 -0.91(-8.38%)
Jul 16, 2018 10.74 10.96 10.42 10.86 1,375,944 +0.12(+1.12%)
Jul 13, 2018 10.30 11.39 10.03 10.74 2,721,001 +0.38(+3.67%)
Jul 12, 2018 10.49 9.890 10.36 1,703,353 +0.36(+3.60%)
Jul 11, 2018 9.650 10.20 9.571 10.00 1,784,208 +0.30(+3.09%)
Jul 10, 2018 10.40 10.42 9.530 9.700 2,534,230 -0.68(-6.55%)
Jul 09, 2018 10.32 10.59 10.02 10.38 1,538,358 +0.13(+1.27%)
Jul 06, 2018 10.07 10.59 9.900 10.25 1,667,973 +0.17(+1.69%)
Jul 05, 2018 10.13 10.25 9.584 10.08 1,270,638 -0.04(-0.40%)
Jul 03, 2018 10.12 10.12 10.12 0 +0.06(+0.60%)
Jul 02, 2018 9.510 10.17 9.210 10.06 2,023,311 +0.57(+6.01%)
Jun 29, 2018 9.970 9.970 9.380 9.490 2,153,766 -0.29(-2.97%)
Jun 28, 2018 10.25 10.28 9.340 9.780 1,871,994 -0.11(-1.11%)
Jun 27, 2018 10.38 10.94 9.790 9.890 2,456,248 -0.52(-5.00%)
Jun 26, 2018 10.43 10.75 10.11 10.41 1,923,907 +0.04(+0.39%)
Jun 25, 2018 10.96 11.07 10.07 10.37 2,413,976 -0.71(-6.41%)
Jun 22, 2018 10.73 11.22 10.25 11.08 7,694,164 +0.44(+4.14%)
Jun 21, 2018 12.35 12.49 10.35 10.64 5,350,580 -1.67(-13.57%)
Jun 20, 2018 12.23 12.62 12.03 12.31 2,033,907 +0.09(+0.74%)
Jun 19, 2018 12.45 12.82 12.02 12.22 3,336,211 -0.24(-1.93%)
Jun 18, 2018 12.72 13.43 12.18 12.46 6,542,000 -0.28(-2.20%)
Jun 15, 2018 12.92 11.53 12.74 6,283,036 +1.21(+10.49%)
Jun 14, 2018 11.24 12.04 10.83 11.53 5,744,820 +0.37(+3.32%)
Jun 13, 2018 10.25 11.75 9.750 11.16 9,163,846 +0.93(+9.09%)
Jun 12, 2018 10.95 11.34 10.12 10.23 5,703,510 -0.39(-3.67%)
Jun 11, 2018 9.790 10.82 9.460 10.62 6,915,989 +0.84(+8.59%)
Jun 08, 2018 9.530 10.17 9.295 9.780 4,032,956 +0.12(+1.24%)
Jun 07, 2018 9.980 10.38 9.090 9.660 9,810,415 +0.58(+6.39%)
Jun 06, 2018 9.250 9.990 8.900 9.080 4,702,951 -0.31(-3.30%)
Jun 05, 2018 9.340 10.27 9.120 9.390 4,316,950 +0.06(+0.64%)
Jun 04, 2018 9.150 9.620 8.770 9.330 5,801,553 -0.42(-4.31%)
Jun 01, 2018 10.65 11.17 9.130 9.750 22,710,424 -0.24(-2.40%)
May 31, 2018 6.750 10.25 6.350 9.990 57,438,224 +5.02(+101.01%)
May 30, 2018 5.350 5.360 4.860 4.970 1,323,963 -0.23(-4.42%)
May 29, 2018 5.400 5.425 5.030 5.200 1,481,139 -0.22(-4.06%)
May 25, 2018 5.420 5.420 5.420 0 +0.44(+8.84%)
May 24, 2018 5.120 5.350 4.950 4.980 914,232 -0.16(-3.11%)
May 23, 2018 5.140 5.270 5.020 5.140 507,839 +0.03(+0.59%)
May 22, 2018 4.950 5.180 4.851 5.110 601,481 +0.16(+3.23%)
May 21, 2018 5.260 5.299 4.920 4.950 828,289 -0.26(-4.99%)
May 18, 2018 5.280 5.550 5.100 5.210 1,213,054 -0.10(-1.88%)
May 17, 2018 5.160 5.440 5.050 5.310 1,780,879 +0.18(+3.51%)
May 16, 2018 4.540 5.240 4.540 5.130 1,953,759 +0.55(+12.01%)
May 15, 2018 4.610 4.650 4.490 4.580 465,896 -0.03(-0.65%)
May 14, 2018 4.500 4.650 4.420 4.610 555,703 +0.11(+2.44%)
May 11, 2018 4.600 4.749 4.360 4.500 853,753 -0.10(-2.17%)
May 10, 2018 4.350 4.750 4.163 4.600 1,267,535 +0.36(+8.49%)
May 09, 2018 4.190 4.380 4.050 4.240 701,219 +0.05(+1.19%)
May 08, 2018 4.350 4.390 4.160 4.190 511,964 -0.20(-4.56%)
May 07, 2018 4.270 4.489 4.225 4.390 730,500 +0.17(+4.03%)
May 04, 2018 4.130 4.290 4.090 4.220 509,781 +0.08(+1.93%)
May 03, 2018 4.220 4.290 4.070 4.140 794,517 -0.11(-2.59%)
May 02, 2018 4.010 4.319 4.010 4.250 752,406 +0.21(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.