Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2018 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jul 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2018 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Jul 18, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 13, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 12, 2018 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
Jul 11, 2018 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Jul 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 04, 2018 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.