Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.75 +0.25 (+1.52%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.10 10.10 10.10 10.10 610 +0.01(+0.10%)
Jul 28, 2017 10.00 10.15 9.300 10.09 3,644 +0.39(+4.02%)
Jul 27, 2017 10.10 10.10 9.700 9.700 1,686 -0.30(-3.00%)
Jul 25, 2017 10.00 36 +0.32(+3.31%)
Jul 24, 2017 9.650 9.680 9.350 9.680 5,209 +0.37(+3.98%)
Jul 21, 2017 9.309 9.309 9.309 9.309 216 -0.22(-2.32%)
Jul 20, 2017 9.200 9.530 9.200 9.530 3,304 -0.26(-2.66%)
Jul 19, 2017 9.570 9.902 9.470 9.790 7,351 +0.29(+3.05%)
Jul 18, 2017 9.852 9.875 9.274 9.500 9,929 -0.10(-1.01%)
Jul 17, 2017 9.910 9.914 9.430 9.597 6,300 +0.23(+2.42%)
Jul 14, 2017 9.535 9.535 9.370 9.370 769 -0.06(-0.66%)
Jul 12, 2017 9.432 30 +0.23(+2.52%)
Jul 10, 2017 9.200 108 -0.32(-3.33%)
Jul 07, 2017 9.150 9.800 9.150 9.517 6,881 -0.18(-1.88%)
Jul 06, 2017 9.700 9.700 9.670 9.700 933 +0.01(+0.10%)
Jul 05, 2017 9.680 9.690 9.270 9.690 3,797 +0.53(+5.80%)
Jul 03, 2017 9.159 9.159 9.159 9.159 961 -0.24(-2.57%)
Jun 30, 2017 9.600 9.600 9.005 9.400 10,478 -0.06(-0.64%)
Jun 27, 2017 9.461 17 +0.16(+1.73%)
Jun 26, 2017 9.100 9.300 9.100 9.300 201 -0.13(-1.37%)
Jun 21, 2017 9.429 12 -0.17(-1.78%)
Jun 20, 2017 9.600 9.600 9.600 9.600 1,856 +0.25(+2.63%)
Jun 19, 2017 9.354 9.354 9.354 9.354 503 +0.40(+4.51%)
Jun 16, 2017 8.950 8.950 8.950 8.950 122 -0.14(-1.57%)
Jun 15, 2017 9.090 9.100 9.043 9.092 3,509 +0.13(+1.44%)
Jun 14, 2017 9.570 9.570 8.963 8.963 1,765 -0.39(-4.13%)
Jun 13, 2017 9.550 9.614 9.350 9.350 1,820 -0.50(-5.08%)
Jun 12, 2017 9.900 9.900 9.450 9.850 6,283 +0.60(+6.49%)
Jun 09, 2017 9.000 9.250 9.000 9.250 348 +0.40(+4.52%)
Jun 08, 2017 9.400 9.400 8.700 8.850 5,859 -0.34(-3.70%)
Jun 07, 2017 8.650 9.490 8.650 9.190 4,206 +0.21(+2.34%)
Jun 06, 2017 8.860 9.280 8.860 8.980 5,026 +0.01(+0.11%)
Jun 05, 2017 8.970 8.970 8.970 8.970 2,085 +0.40(+4.67%)
May 26, 2017 8.570 8.570 8.570 0 +0.02(+0.23%)
May 23, 2017 8.550 8.550 8.550 0 -0.08(-0.93%)
May 22, 2017 8.620 8.670 8.620 8.630 1,124 -0.04(-0.46%)
May 15, 2017 8.670 8.670 8.670 0 -0.08(-0.91%)
May 12, 2017 9.116 9.138 8.750 8.750 3,131 -0.03(-0.34%)
May 10, 2017 8.780 18 +0.46(+5.50%)
May 08, 2017 8.322 40 -0.14(-1.63%)
May 05, 2017 8.320 8.461 8.320 8.460 545 -0.10(-1.17%)
May 03, 2017 8.560 10 -0.46(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.