Indicators

Microvision (NQ: MVIS )

1.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.200	2.280	2.150	2.270	440,752	+0.08(+3.65%)
Jul 28, 2017	2.250	2.290	2.140	2.190	439,301	-0.08(-3.52%)
Jul 27, 2017	2.360	2.390	2.220	2.270	566,102	-0.09(-3.81%)
Jul 26, 2017	2.360	2.390	2.320	2.360	328,954	+0.02(+0.85%)
Jul 25, 2017	2.350	2.400	2.240	2.340	580,692	+0.07(+3.08%)
Jul 24, 2017	2.180	2.290	2.160	2.270	412,168	+0.02(+0.89%)
Jul 21, 2017	2.260	2.290	2.190	2.250	306,255	+0.01(+0.45%)
Jul 20, 2017		2.280	2.200	2.240	403,973	-0.05(-2.18%)
Jul 19, 2017	2.300	2.360	2.270	2.290	398,045	+0.00(+0.00%)
Jul 18, 2017	2.390	2.390	2.270	2.290	422,202	-0.11(-4.58%)
Jul 17, 2017	2.460	2.469	2.350	2.400	263,012	-0.02(-0.83%)
Jul 14, 2017	2.460	2.480	2.350	2.420	413,891	-0.05(-2.02%)
Jul 13, 2017	2.380	2.470	2.350	2.470	318,107	+0.06(+2.49%)
Jul 12, 2017	2.480	2.490	2.350	2.410	687,375	-0.08(-3.21%)
Jul 11, 2017	2.290	2.490	2.280	2.490	1,215,557	+0.21(+9.21%)
Jul 10, 2017	2.210	2.340	2.150	2.280	587,663	+0.08(+3.64%)
Jul 07, 2017	2.170	2.220	2.140	2.200	310,765	+0.02(+0.92%)
Jul 06, 2017	2.150	2.240	2.125	2.180	275,422	+0.03(+1.40%)
Jul 05, 2017	2.150	2.240	2.110	2.150	327,160	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.