Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.39	35.75	35.17	35.64	1,208,427	+0.37(+1.06%)
Jul 28, 2017	34.96	35.41	34.85	35.27	1,735,496	+0.27(+0.76%)
Jul 27, 2017	37.41	37.49	34.36	35.00	3,266,774	-1.89(-5.12%)
Jul 26, 2017	36.60	36.89	36.41	36.89	1,139,867	+0.32(+0.88%)
Jul 25, 2017	36.52	36.85	36.39	36.57	1,150,646	+0.45(+1.23%)
Jul 24, 2017	35.80	36.15	35.76	36.12	901,002	+0.26(+0.72%)
Jul 21, 2017	36.15	36.28	35.81	35.86	636,586	-0.25(-0.69%)
Jul 20, 2017		36.49	35.87	36.11	1,084,264	+0.06(+0.17%)
Jul 19, 2017	35.63	36.09	35.62	36.05	878,521	+0.53(+1.50%)
Jul 18, 2017	35.11	35.56	35.11	35.52	710,266	+0.20(+0.55%)
Jul 17, 2017	35.23	35.45	34.66	35.32	623,551	-0.10(-0.28%)
Jul 14, 2017		36.04	35.32	35.42	868,074	-0.12(-0.33%)
Jul 13, 2017	34.75	35.62	34.65	35.53	1,498,565	+0.61(+1.76%)
Jul 12, 2017	34.56	35.12	34.56	34.92	1,280,231	+0.47(+1.37%)
Jul 11, 2017	34.96	35.11	34.24	34.45	973,433	-0.53(-1.50%)
Jul 10, 2017	34.62	35.08	34.49	34.97	1,282,281	+0.33(+0.95%)
Jul 07, 2017	34.06	34.65	33.92	34.64	964,809	+0.79(+2.34%)
Jul 06, 2017	33.82	34.15	33.56	33.85	1,518,805	+0.01(+0.03%)
Jul 05, 2017	33.92	34.16	33.59	33.84	1,221,684	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.